PENG Historical Data

PENG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.00711
+0.10%
$ 711,018 $ 16,897
Dec 7, 11 PM $ 0.0071
-0.11%
$ 710,293 $ 17,015
Dec 7, 10 PM $ 0.00711
-2.13%
$ 711,094 $ 17,094
Dec 7, 9 PM $ 0.00727
-0.56%
$ 726,588 $ 17,136
Dec 7, 8 PM $ 0.0073
+0.47%
$ 730,215 $ 16,918
Dec 7, 7 PM $ 0.00727
-0.33%
$ 726,787 $ 16,475
Dec 7, 6 PM $ 0.00726
+0.83%
$ 725,682 $ 15,804
Dec 7, 5 PM $ 0.0072
+2.23%
$ 719,730 $ 14,991
Dec 7, 4 PM $ 0.00704
-0.57%
$ 703,949 $ 15,149
Dec 7, 3 PM $ 0.00708
+1.31%
$ 708,011 $ 16,740
Dec 7, 2 PM $ 0.00699
-2.42%
$ 698,865 $ 12,967
Dec 7, 1 PM $ 0.00716
+0.59%
$ 716,217 $ 16,297
Dec 7, 12 PM $ 0.00712
+1.54%
$ 712,044 $ 13,402
Dec 7, 11 AM $ 0.00701
+2.06%
$ 699,100 $ 12,606
Dec 7, 10 AM $ 0.00687
+0.20%
$ 687,077 $ 11,544
Dec 7, 9 AM $ 0.00686
-0.01%
$ 685,735 $ 11,633
Dec 7, 8 AM $ 0.00686
-0.78%
$ 685,816 $ 11,536
Dec 7, 7 AM $ 0.00691
+0.65%
$ 691,174 $ 11,969
Dec 7, 6 AM $ 0.00687
-1.58%
$ 686,687 $ 12,061
Dec 7, 5 AM $ 0.00698
+0.43%
$ 697,693 $ 11,864
Dec 7, 4 AM $ 0.00695
+0.81%
$ 694,676 $ 11,923
Dec 7, 3 AM $ 0.00689
-0.08%
$ 689,108 $ 12,047
Dec 7, 2 AM $ 0.0069
+1.25%
$ 689,691 $ 12,249
Dec 7, 1 AM $ 0.00681
+0.36%
$ 681,168 $ 9,023
Dec 7, 12 AM $ 0.00679
+0.18%
$ 678,707 $ 8,890
Dec 6, 11 PM $ 0.00677
-1.65%
$ 677,459 $ 12,209
Dec 6, 10 PM $ 0.00689
-0.38%
$ 688,790 $ 12,540
Dec 6, 9 PM $ 0.00691
+0.08%
$ 691,399 $ 13,698
Dec 6, 8 PM $ 0.00691
-0.13%
$ 690,851 $ 14,141
Dec 6, 7 PM $ 0.00692
+0.08%
$ 691,755 $ 14,313
Dec 6, 6 PM $ 0.00685
-1.13%
$ 684,703 $ 14,458
Dec 6, 5 PM $ 0.00693
+1.32%
$ 692,555 $ 14,569
Dec 6, 4 PM $ 0.00694
+0.18%
$ 694,031 $ 12,711
Dec 6, 3 PM $ 0.00684
-0.23%
$ 683,578 $ 12,937
Dec 6, 2 PM $ 0.00686
+0.32%
$ 685,725 $ 12,568
Dec 6, 1 PM $ 0.00684
+1.16%
$ 683,556 $ 12,463
Dec 6, 12 PM $ 0.00675
-1.36%
$ 674,584 $ 12,440
Dec 6, 11 AM $ 0.00672
-0.66%
$ 672,164 $ 13,403
Dec 6, 10 AM $ 0.00677
-0.05%
$ 676,556 $ 13,647
Dec 6, 9 AM $ 0.00677
-0.96%
$ 676,850 $ 13,746
Dec 6, 8 AM $ 0.00683
+0.68%
$ 683,464 $ 14,586
Dec 6, 7 AM $ 0.00679
-0.79%
$ 678,851 $ 14,775
Dec 6, 6 AM $ 0.00684
-0.34%
$ 684,210 $ 14,474
Dec 6, 5 AM $ 0.00687
+0.72%
$ 686,559 $ 14,764
Dec 6, 4 AM $ 0.00682
-0.78%
$ 681,664 $ 14,890
Dec 6, 3 AM $ 0.00687
+1.42%
$ 686,407 $ 14,953
Dec 6, 2 AM $ 0.00677
+0.22%
$ 677,448 $ 15,313
Dec 6, 1 AM $ 0.00676
+0.13%
$ 675,958 $ 15,421
Dec 6, 12 AM $ 0.00675
-1.37%
$ 675,062 $ 15,795
Dec 5, 11 PM $ 0.00684
-1.42%
$ 684,435 $ 16,935