PENG Historical Data

PENG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.00675
-1.37%
$ 675,062 $ 15,795
Dec 5, 11 PM $ 0.00684
-1.42%
$ 684,435 $ 16,935
Dec 5, 10 PM $ 0.00694
+1.29%
$ 694,300 $ 17,362
Dec 5, 9 PM $ 0.00686
-0.33%
$ 685,536 $ 17,398
Dec 5, 8 PM $ 0.00688
+0.76%
$ 687,805 $ 17,666
Dec 5, 7 PM $ 0.00683
+1.03%
$ 682,602 $ 17,890
Dec 5, 6 PM $ 0.00676
-0.14%
$ 675,659 $ 20,778
Dec 5, 5 PM $ 0.00677
-0.78%
$ 676,589 $ 19,594
Dec 5, 4 PM $ 0.00682
-3.69%
$ 681,886 $ 20,965
Dec 5, 3 PM $ 0.00708
+1.24%
$ 708,004 $ 21,097
Dec 5, 2 PM $ 0.00699
-1.61%
$ 699,350 $ 25,626
Dec 5, 1 PM $ 0.00711
+0.05%
$ 710,819 $ 25,872
Dec 5, 12 PM $ 0.0071
+0.61%
$ 710,434 $ 26,045
Dec 5, 11 AM $ 0.00706
+0.23%
$ 706,123 $ 26,204
Dec 5, 10 AM $ 0.00711
+0.11%
$ 711,150 $ 25,736
Dec 5, 9 AM $ 0.0071
+0.57%
$ 709,612 $ 25,839
Dec 5, 8 AM $ 0.00706
-0.94%
$ 705,571 $ 25,115
Dec 5, 7 AM $ 0.00712
+1.08%
$ 712,250 $ 25,165
Dec 5, 6 AM $ 0.00705
-0.09%
$ 704,655 $ 24,799
Dec 5, 5 AM $ 0.00705
+0.62%
$ 705,299 $ 24,294
Dec 5, 4 AM $ 0.00701
-0.39%
$ 700,956 $ 24,156
Dec 5, 3 AM $ 0.00704
-1.06%
$ 703,683 $ 24,251
Dec 5, 2 AM $ 0.00711
+0.78%
$ 711,318 $ 24,350
Dec 5, 1 AM $ 0.00706
-1.06%
$ 705,792 $ 24,143
Dec 5, 12 AM $ 0.00713
-0.09%
$ 713,334 $ 23,533
Dec 4, 11 PM $ 0.00716
+0.78%
$ 714,678 $ 23,493
Dec 4, 10 PM $ 0.0071
-1.30%
$ 710,440 $ 23,290
Dec 4, 9 PM $ 0.0072
-0.01%
$ 714,263 $ 22,395
Dec 4, 8 PM $ 0.0072
+0.29%
$ 723,066 $ 20,275
Dec 4, 7 PM $ 0.00718
-2.89%
$ 718,186 $ 20,118
Dec 4, 6 PM $ 0.00739
-0.85%
$ 739,196 $ 17,579
Dec 4, 5 PM $ 0.00746
-0.72%
$ 745,564 $ 17,815
Dec 4, 4 PM $ 0.00751
-0.03%
$ 750,975 $ 17,898
Dec 4, 3 PM $ 0.00751
-0.94%
$ 751,220 $ 15,091
Dec 4, 2 PM $ 0.00758
-3.75%
$ 758,371 $ 15,372
Dec 4, 1 PM $ 0.00788
+0.90%
$ 787,893 $ 15,372
Dec 4, 12 PM $ 0.00781
+0.10%
$ 780,502 $ 20,393
Dec 4, 11 AM $ 0.0078
-1.10%
$ 780,076 $ 21,258
Dec 4, 10 AM $ 0.00789
+0.84%
$ 788,713 $ 21,328
Dec 4, 9 AM $ 0.00791
+0.70%
$ 791,107 $ 21,549
Dec 4, 8 AM $ 0.00786
+0.15%
$ 785,572 $ 20,952
Dec 4, 7 AM $ 0.00784
-1.19%
$ 784,376 $ 20,947
Dec 4, 6 AM $ 0.00794
-0.07%
$ 793,816 $ 21,540
Dec 4, 5 AM $ 0.00794
-0.34%
$ 794,352 $ 21,612
Dec 4, 4 AM $ 0.00797
+1.87%
$ 797,069 $ 21,664
Dec 4, 3 AM $ 0.00782
-1.61%
$ 782,445 $ 21,419
Dec 4, 2 AM $ 0.00795
+0.93%
$ 794,554 $ 23,778
Dec 4, 1 AM $ 0.00787
-0.56%
$ 787,259 $ 21,578
Dec 4, 12 AM $ 0.00792
-0.47%
$ 791,673 $ 21,627
Dec 3, 11 PM $ 0.00796
+0.69%
$ 795,556 $ 21,654