PENG Historical Data

PENG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.00792
-0.47%
$ 791,673 $ 21,627
Dec 3, 11 PM $ 0.00796
+0.69%
$ 795,556 $ 21,654
Dec 3, 10 PM $ 0.0079
+1.35%
$ 790,120 $ 21,258
Dec 3, 9 PM $ 0.0078
+0.20%
$ 779,616 $ 21,326
Dec 3, 8 PM $ 0.00778
+0.17%
$ 778,048 $ 21,074
Dec 3, 7 PM $ 0.00776
-0.52%
$ 775,951 $ 15,981
Dec 3, 6 PM $ 0.0078
+0.36%
$ 779,995 $ 21,022
Dec 3, 5 PM $ 0.00777
+2.01%
$ 777,176 $ 21,165
Dec 3, 4 PM $ 0.00772
-1.38%
$ 772,444 $ 21,063
Dec 3, 3 PM $ 0.00781
-0.85%
$ 780,716 $ 20,290
Dec 3, 2 PM $ 0.00788
+0.12%
$ 788,146 $ 20,103
Dec 3, 1 PM $ 0.00787
+1.47%
$ 787,192 $ 19,919
Dec 3, 12 PM $ 0.00757
+1.89%
$ 757,442 $ 14,719
Dec 3, 11 AM $ 0.00743
-0.28%
$ 744,021 $ 13,492
Dec 3, 10 AM $ 0.00746
+1.04%
$ 745,504 $ 13,899
Dec 3, 9 AM $ 0.00738
-2.36%
$ 737,837 $ 14,075
Dec 3, 8 AM $ 0.00756
+2.74%
$ 744,641 $ 13,881
Dec 3, 7 AM $ 0.00735
-0.33%
$ 735,489 $ 13,852
Dec 3, 6 AM $ 0.00738
-0.61%
$ 737,905 $ 13,899
Dec 3, 5 AM $ 0.00742
+0.48%
$ 735,072 $ 13,613
Dec 3, 4 AM $ 0.00739
+1.24%
$ 738,869 $ 13,538
Dec 3, 3 AM $ 0.0073
+1.82%
$ 729,823 $ 13,602
Dec 3, 2 AM $ 0.00717
-1.95%
$ 716,793 $ 13,516
Dec 3, 1 AM $ 0.00731
-0.16%
$ 731,040 $ 8,990
Dec 3, 12 AM $ 0.00731
+0.38%
$ 730,597 $ 9,606
Dec 2, 11 PM $ 0.00737
+0.52%
$ 737,007 $ 12,945
Dec 2, 10 PM $ 0.00733
+0.14%
$ 733,227 $ 8,799
Dec 2, 9 PM $ 0.00732
-1.73%
$ 732,203 $ 8,321
Dec 2, 8 PM $ 0.00745
+0.36%
$ 745,082 $ 8,926
Dec 2, 7 PM $ 0.00742
+1.09%
$ 742,397 $ 12,873
Dec 2, 6 PM $ 0.00733
-0.87%
$ 732,784 $ 12,765
Dec 2, 5 PM $ 0.00739
+2.23%
$ 739,245 $ 12,637
Dec 2, 4 PM $ 0.00723
-1.03%
$ 723,152 $ 12,758
Dec 2, 3 PM $ 0.00731
+5.93%
$ 730,684 $ 12,893
Dec 2, 2 PM $ 0.0069
+0.67%
$ 689,796 $ 13,158
Dec 2, 1 PM $ 0.00685
+1.11%
$ 685,186 $ 12,870
Dec 2, 12 PM $ 0.00678
+0.75%
$ 677,662 $ 13,356
Dec 2, 11 AM $ 0.00673
-1.58%
$ 672,592 $ 13,323
Dec 2, 10 AM $ 0.00683
+0.29%
$ 683,401 $ 13,378
Dec 2, 9 AM $ 0.00681
-0.50%
$ 681,392 $ 14,294
Dec 2, 8 AM $ 0.00685
+0.48%
$ 684,817 $ 14,400
Dec 2, 7 AM $ 0.00682
+1.62%
$ 681,555 $ 14,691
Dec 2, 6 AM $ 0.00671
-1.50%
$ 670,701 $ 14,454
Dec 2, 5 AM $ 0.00681
-0.46%
$ 681,038 $ 14,580
Dec 2, 4 AM $ 0.00684
+1.62%
$ 684,176 $ 15,760
Dec 2, 3 AM $ 0.00683
-0.05%
$ 683,408 $ 16,482
Dec 2, 2 AM $ 0.00671
+0.36%
$ 671,321 $ 16,661
Dec 2, 1 AM $ 0.00682
+0.01%
$ 681,559 $ 17,663
Dec 2, 12 AM $ 0.00681
-0.50%
$ 681,478 $ 17,784
Dec 1, 11 PM $ 0.00685
+0.51%
$ 684,904 $ 18,316