PENG Historical Data

PENG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.00685
+0.51%
$ 684,904 $ 18,316
Dec 1, 10 PM $ 0.00681
+1.61%
$ 681,415 $ 18,834
Dec 1, 9 PM $ 0.00671
+0.55%
$ 670,627 $ 18,922
Dec 1, 8 PM $ 0.00667
-0.74%
$ 666,979 $ 12,617
Dec 1, 7 PM $ 0.00672
+2.02%
$ 671,984 $ 19,150
Dec 1, 6 PM $ 0.00659
-1.73%
$ 658,683 $ 19,269
Dec 1, 5 PM $ 0.0067
+1.44%
$ 670,280 $ 11,555
Dec 1, 4 PM $ 0.00661
-1.11%
$ 660,784 $ 19,422
Dec 1, 3 PM $ 0.00677
+1.39%
$ 677,456 $ 18,925
Dec 1, 2 PM $ 0.00668
-0.08%
$ 668,172 $ 18,189
Dec 1, 1 PM $ 0.00669
-2.78%
$ 668,791 $ 17,863
Dec 1, 12 PM $ 0.00688
+2.13%
$ 687,935 $ 11,483
Dec 1, 11 AM $ 0.0068
+0.71%
$ 679,810 $ 10,992
Dec 1, 10 AM $ 0.00675
-0.65%
$ 675,008 $ 11,045
Dec 1, 9 AM $ 0.00679
+0.65%
$ 679,402 $ 10,707
Dec 1, 8 AM $ 0.00675
+0.11%
$ 675,043 $ 17,502
Dec 1, 7 AM $ 0.00674
-2.16%
$ 674,327 $ 17,465
Dec 1, 6 AM $ 0.00689
+1.99%
$ 689,212 $ 16,165
Dec 1, 5 AM $ 0.00676
-0.54%
$ 675,731 $ 17,202
Dec 1, 4 AM $ 0.00679
-1.76%
$ 679,414 $ 17,153
Dec 1, 3 AM $ 0.00692
-1.32%
$ 691,422 $ 17,061
Dec 1, 2 AM $ 0.00701
-1.44%
$ 701,407 $ 15,129
Dec 1, 1 AM $ 0.00706
-0.08%
$ 705,689 $ 14,977
Dec 1, 12 AM $ 0.00706
-5.43%
$ 705,652 $ 14,685
Nov 30, 11 PM $ 0.00753
-1.42%
$ 753,299 $ 15,025
Nov 30, 10 PM $ 0.00764
-1.07%
$ 763,801 $ 14,898
Nov 30, 9 PM $ 0.00772
+1.54%
$ 772,068 $ 15,221
Nov 30, 8 PM $ 0.0076
-1.85%
$ 760,330 $ 15,417
Nov 30, 7 PM $ 0.00775
+1.31%
$ 774,678 $ 15,581
Nov 30, 6 PM $ 0.00765
-1.33%
$ 764,673 $ 15,164
Nov 30, 5 PM $ 0.00775
+0.86%
$ 774,988 $ 15,515
Nov 30, 4 PM $ 0.00768
+0.09%
$ 768,416 $ 15,332
Nov 30, 3 PM $ 0.00768
+0.48%
$ 767,693 $ 15,562
Nov 30, 2 PM $ 0.00764
-1.00%
$ 764,052 $ 15,745
Nov 30, 1 PM $ 0.00772
+0.89%
$ 771,804 $ 18,079
Nov 30, 12 PM $ 0.00765
-0.30%
$ 765,013 $ 17,978
Nov 30, 11 AM $ 0.00767
-0.15%
$ 767,320 $ 17,911
Nov 30, 10 AM $ 0.00768
+1.25%
$ 768,479 $ 17,982
Nov 30, 9 AM $ 0.00759
+0.11%
$ 758,615 $ 17,522
Nov 30, 8 AM $ 0.00758
-0.43%
$ 757,764 $ 16,854
Nov 30, 7 AM $ 0.00761
-0.18%
$ 761,014 $ 16,822
Nov 30, 6 AM $ 0.00762
+1.18%
$ 762,351 $ 17,029
Nov 30, 5 AM $ 0.00753
-1.19%
$ 753,482 $ 16,715
Nov 30, 4 AM $ 0.00763
+0.08%
$ 762,549 $ 16,854
Nov 30, 3 AM $ 0.00762
+0.88%
$ 761,921 $ 17,219
Nov 30, 2 AM $ 0.00755
+0.26%
$ 755,312 $ 17,089
Nov 30, 1 AM $ 0.00753
-0.84%
$ 753,371 $ 17,124
Nov 30, 12 AM $ 0.0076
-0.06%
$ 759,785 $ 17,195
Nov 29, 11 PM $ 0.0076
+0.60%
$ 760,233 $ 17,900
Nov 29, 10 PM $ 0.00756
-0.32%
$ 755,712 $ 18,021