PENG Historical Data

PENG Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.0076
+0.60%
$ 760,233 $ 17,900
Nov 29, 10 PM $ 0.00756
-0.32%
$ 755,712 $ 18,021
Nov 29, 9 PM $ 0.00758
+0.13%
$ 758,165 $ 17,908
Nov 29, 8 PM $ 0.00757
-0.22%
$ 757,197 $ 17,639
Nov 29, 7 PM $ 0.00759
+0.54%
$ 758,878 $ 17,939
Nov 29, 6 PM $ 0.00755
-1.51%
$ 754,774 $ 17,455
Nov 29, 5 PM $ 0.00766
-0.02%
$ 766,316 $ 16,640
Nov 29, 4 PM $ 0.00766
+0.29%
$ 766,462 $ 17,351
Nov 29, 3 PM $ 0.00764
-0.70%
$ 764,226 $ 18,250
Nov 29, 2 PM $ 0.0077
+0.23%
$ 769,631 $ 18,374
Nov 29, 1 PM $ 0.00768
-0.65%
$ 768,754 $ 16,342
Nov 29, 12 PM $ 0.00773
-0.64%
$ 771,355 $ 16,450
Nov 29, 11 AM $ 0.00778
+0.67%
$ 777,649 $ 16,887
Nov 29, 10 AM $ 0.00772
-0.48%
$ 772,471 $ 17,447
Nov 29, 9 AM $ 0.00776
+0.75%
$ 771,550 $ 18,073
Nov 29, 8 AM $ 0.0077
-0.15%
$ 770,381 $ 19,101
Nov 29, 7 AM $ 0.00772
-0.44%
$ 771,533 $ 18,937
Nov 29, 6 AM $ 0.00775
+0.35%
$ 774,963 $ 18,126
Nov 29, 5 AM $ 0.00772
+0.59%
$ 772,283 $ 18,087
Nov 29, 4 AM $ 0.00768
-0.77%
$ 767,766 $ 17,962
Nov 29, 3 AM $ 0.00774
+0.71%
$ 773,699 $ 17,377
Nov 29, 2 AM $ 0.00768
-1.15%
$ 768,212 $ 17,139
Nov 29, 1 AM $ 0.00777
-0.25%
$ 777,174 $ 17,507
Nov 29, 12 AM $ 0.00779
+0.11%
$ 779,084 $ 22,391
Nov 28, 11 PM $ 0.00778
+2.21%
$ 778,196 $ 22,824
Nov 28, 10 PM $ 0.00761
-1.65%
$ 761,394 $ 17,408
Nov 28, 9 PM $ 0.00774
-0.29%
$ 774,182 $ 22,366
Nov 28, 8 PM $ 0.00776
-0.15%
$ 776,456 $ 22,524
Nov 28, 7 PM $ 0.00778
+0.21%
$ 777,608 $ 22,161
Nov 28, 6 PM $ 0.00776
-0.12%
$ 775,977 $ 22,221
Nov 28, 5 PM $ 0.00777
-0.85%
$ 776,900 $ 22,260
Nov 28, 4 PM $ 0.00784
-1.98%
$ 783,521 $ 22,498
Nov 28, 3 PM $ 0.00799
+1.39%
$ 799,368 $ 21,928
Nov 28, 2 PM $ 0.00788
-0.13%
$ 788,431 $ 21,368
Nov 28, 1 PM $ 0.00789
+0.94%
$ 789,489 $ 21,924
Nov 28, 12 PM $ 0.00782
-0.27%
$ 782,135 $ 21,832
Nov 28, 11 AM $ 0.00784
-1.62%
$ 784,224 $ 20,841
Nov 28, 10 AM $ 0.00797
+1.87%
$ 797,166 $ 20,428
Nov 28, 9 AM $ 0.00783
+0.58%
$ 782,537 $ 19,807
Nov 28, 8 AM $ 0.00778
+0.21%
$ 777,998 $ 18,628
Nov 28, 7 AM $ 0.00776
-0.01%
$ 777,315 $ 18,780
Nov 28, 6 AM $ 0.00776
+0.46%
$ 776,443 $ 19,125
Nov 28, 5 AM $ 0.00773
+0.52%
$ 772,868 $ 19,280
Nov 28, 4 AM $ 0.00769
-0.98%
$ 768,864 $ 19,504
Nov 28, 3 AM $ 0.00777
+1.13%
$ 776,509 $ 19,402
Nov 28, 2 AM $ 0.00768
+0.12%
$ 772,459 $ 19,479
Nov 28, 1 AM $ 0.00767
+0.27%
$ 766,893 $ 14,577
Nov 28, 12 AM $ 0.00765
+4.54%
$ 764,860 $ 14,982
Nov 27, 11 PM $ 0.00732
-1.48%
$ 733,124 $ 14,362
Nov 27, 10 PM $ 0.00743
-0.32%
$ 746,680 $ 14,591