PENG Historical Data

PENG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0153
-6.35%
$ 1.53 million $ 24,243
Aug 13, 2025 $ 0.0164
+0.67%
$ 1.64 million $ 42,594
Aug 12, 2025 $ 0.0162
+9.67%
$ 1.62 million $ 31,022
Aug 11, 2025 $ 0.0148
-5.08%
$ 1.48 million $ 37,408
Aug 10, 2025 $ 0.0156
-4.67%
$ 1.56 million $ 68,172
Aug 9, 2025 $ 0.0164
-2.27%
$ 1.64 million $ 63,476
Aug 8, 2025 $ 0.0168
-1.09%
$ 1.68 million $ 41,655
Aug 7, 2025 $ 0.017
+12.48%
$ 1.7 million $ 111,967
Aug 6, 2025 $ 0.0151
-2.42%
$ 1.51 million $ 146,793
Aug 5, 2025 $ 0.0155
-5.00%
$ 1.55 million $ 129,695
Aug 4, 2025 $ 0.0163
+8.98%
$ 1.63 million $ 122,541
Aug 3, 2025 $ 0.0148
+1.34%
$ 1.5 million $ 106,036
Aug 2, 2025 $ 0.0148
-5.26%
$ 1.46 million $ 109,176
Aug 1, 2025 $ 0.0155
-10.09%
$ 1.57 million $ 117,409
Jul 31, 2025 $ 0.0172
+1.47%
$ 1.72 million $ 111,794
Jul 30, 2025 $ 0.017
-6.20%
$ 1.7 million $ 432,977
Jul 29, 2025 $ 0.0181
+3.73%
$ 1.81 million $ 646,031
Jul 28, 2025 $ 0.0175
-4.58%
$ 1.75 million $ 292,331
Jul 27, 2025 $ 0.0183
+0.87%
$ 1.83 million $ 255,482
Jul 26, 2025 $ 0.0181
-1.90%
$ 1.81 million $ 167,537
Jul 25, 2025 $ 0.0185
+4.51%
$ 1.85 million $ 209,530
Jul 24, 2025 $ 0.0177
-9.31%
$ 1.77 million $ 269,851
Jul 23, 2025 $ 0.0195
-9.68%
$ 1.95 million $ 307,124
Jul 22, 2025 $ 0.0214
+9.22%
$ 2.14 million $ 607,777
Jul 21, 2025 $ 0.0196
+1.89%
$ 1.96 million $ 275,786
Jul 20, 2025 $ 0.0192
+9.78%
$ 1.92 million $ 241,183
Jul 19, 2025 $ 0.0175
-1.58%
$ 1.75 million $ 185,071
Jul 18, 2025 $ 0.0178
-0.31%
$ 1.78 million $ 206,327
Jul 17, 2025 $ 0.0178
-2.69%
$ 1.78 million $ 221,921
Jul 16, 2025 $ 0.0183
+1.05%
$ 1.83 million $ 237,460
Jul 15, 2025 $ 0.0181
+1.49%
$ 1.81 million $ 227,993
Jul 14, 2025 $ 0.0179
+2.43%
$ 1.79 million $ 241,251
Jul 13, 2025 $ 0.0174
+2.82%
$ 1.74 million $ 209,804
Jul 12, 2025 $ 0.017
-6.05%
$ 1.7 million $ 210,859
Jul 11, 2025 $ 0.0181
+2.86%
$ 1.81 million $ 261,181
Jul 10, 2025 $ 0.017
+6.76%
$ 1.7 million $ 236,232
Jul 9, 2025 $ 0.0159
+4.29%
$ 1.59 million $ 225,205
Jul 8, 2025 $ 0.0153
+1.09%
$ 1.53 million $ 190,585
Jul 7, 2025 $ 0.0151
-6.22%
$ 1.51 million $ 173,135
Jul 6, 2025 $ 0.0161
+1.88%
$ 1.61 million $ 170,459
Jul 5, 2025 $ 0.0158
-3.88%
$ 1.58 million $ 189,349
Jul 4, 2025 $ 0.0164
-3.65%
$ 1.64 million $ 163,437
Jul 3, 2025 $ 0.0171
-3.64%
$ 1.71 million $ 183,731
Jul 2, 2025 $ 0.0177
+7.85%
$ 1.77 million $ 173,981
Jul 1, 2025 $ 0.0164
-7.56%
$ 1.64 million $ 153,456
Jun 30, 2025 $ 0.0178
+0.91%
$ 1.78 million $ 171,685
Jun 29, 2025 $ 0.0176
+7.23%
$ 1.76 million $ 199,637
Jun 28, 2025 $ 0.0164
+7.08%
$ 1.64 million $ 167,878
Jun 27, 2025 $ 0.0154
+5.74%
$ 1.54 million $ 160,080
Jun 26, 2025 $ 0.0145
-9.01%
$ 1.45 million $ 220,732