Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PENG Historical Data

PENG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2025 $0.0077
+7.60%
$769,934 $15,568
Nov 6, 2025 $0.00713
-5.03%
$713,007 $13,357
Nov 5, 2025 $0.00758
+7.14%
$757,905 $16,378
Nov 4, 2025 $0.00708
-8.51%
$708,324 $13,903
Nov 3, 2025 $0.00773
-10.59%
$772,540 $18,551
Nov 2, 2025 $0.00864
-1.37%
$863,811 $28,826
Nov 1, 2025 $0.00876
-1.72%
$876,425 $11,703
Oct 31, 2025 $0.00891
+2.82%
$892,813 $11,897
Oct 30, 2025 $0.00859
-7.05%
$860,846 $12,328
Oct 29, 2025 $0.00925
-4.69%
$922,949 $16,584
Oct 28, 2025 $0.0097
-1.86%
$969,942 $21,915
Oct 27, 2025 $0.00991
+7.94%
$991,358 $38,854
Oct 26, 2025 $0.00909
+1.25%
$908,928 $12,921
Oct 25, 2025 $0.00895
-0.62%
$894,960 $10,395
Oct 24, 2025 $0.00898
-0.14%
$900,516 $13,801
Oct 23, 2025 $0.00888
+5.74%
$899,408 $19,214
Oct 22, 2025 $0.00835
+2.80%
$839,819 $11,791
Oct 21, 2025 $0.00818
-0.31%
$811,932 $10,471
Oct 20, 2025 $0.00824
-0.93%
$820,242 $9,760
Oct 19, 2025 $0.00833
-0.14%
$831,240 $9,787
Oct 18, 2025 $0.00827
+2.21%
$826,700 $11,516
Oct 17, 2025 $0.00814
-0.76%
$811,427 $17,657
Oct 16, 2025 $0.00821
-5.69%
$819,864 $11,333
Oct 15, 2025 $0.00871
-2.07%
$870,961 $12,793
Oct 14, 2025 $0.0089
-3.66%
$889,387 $12,602
Oct 13, 2025 $0.00924
+4.76%
$923,557 $13,420
Oct 12, 2025 $0.00882
+10.90%
$881,576 $16,331
Oct 11, 2025 $0.00795
-13.55%
$794,931 $21,905
Oct 10, 2025 $0.0092
-16.06%
$919,540 $28,799
Oct 9, 2025 $0.011
-5.15%
$1.1 million $8,725
Oct 8, 2025 $0.0116
+1.74%
$1.16 million $11,126
Oct 7, 2025 $0.0114
-9.34%
$1.14 million $15,594
Oct 6, 2025 $0.0126
+0.74%
$1.26 million $15,366
Oct 5, 2025 $0.0126
-0.60%
$1.26 million $20,065
Oct 4, 2025 $0.0125
-5.63%
$1.25 million $21,143
Oct 3, 2025 $0.0132
-1.40%
$1.33 million $16,177
Oct 2, 2025 $0.0133
+9.52%
$1.33 million $19,479
Oct 1, 2025 $0.0122
+3.84%
$1.22 million $10,295
Sep 30, 2025 $0.0117
-1.53%
$1.17 million $7,995
Sep 29, 2025 $0.0119
-3.08%
$1.19 million $18,975
Sep 28, 2025 $0.0123
+11.26%
$1.22 million $27,420
Sep 27, 2025 $0.011
-3.62%
$1.1 million $8,474
Sep 26, 2025 $0.0114
+5.51%
$1.14 million $12,428
Sep 25, 2025 $0.011
-7.40%
$1.09 million $15,484
Sep 24, 2025 $0.012
-0.91%
$1.18 million $16,800
Sep 23, 2025 $0.0121
-2.87%
$1.21 million $9,391
Sep 22, 2025 $0.0124
-5.80%
$1.24 million $25,165
Sep 21, 2025 $0.0132
-2.76%
$1.31 million $19,640
Sep 20, 2025 $0.0137
-1.15%
$1.37 million $23,492
Sep 19, 2025 $0.0139
-5.80%
$1.39 million $30,474