PENG Historical Data

PENG Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0143
+2.82%
$ 1.43 million $ 19,971
Sep 1, 2025 $ 0.0139
-2.19%
$ 1.39 million $ 16,481
Aug 31, 2025 $ 0.0143
+0.71%
$ 1.42 million $ 16,536
Aug 30, 2025 $ 0.0142
-1.83%
$ 1.42 million $ 20,839
Aug 29, 2025 $ 0.0144
-7.21%
$ 1.44 million $ 21,556
Aug 28, 2025 $ 0.0156
+2.29%
$ 1.56 million $ 15,800
Aug 27, 2025 $ 0.0154
+2.66%
$ 1.52 million $ 22,472
Aug 26, 2025 $ 0.0152
+8.69%
$ 1.5 million $ 21,174
Aug 25, 2025 $ 0.014
-8.81%
$ 1.4 million $ 27,004
Aug 24, 2025 $ 0.0152
-0.46%
$ 1.54 million $ 32,212
Aug 23, 2025 $ 0.0152
-1.24%
$ 1.52 million $ 24,007
Aug 22, 2025 $ 0.0153
+9.36%
$ 1.53 million $ 37,151
Aug 21, 2025 $ 0.014
-2.43%
$ 1.4 million $ 12,168
Aug 20, 2025 $ 0.0143
+3.97%
$ 1.44 million $ 13,794
Aug 19, 2025 $ 0.0139
-8.35%
$ 1.38 million $ 43,913
Aug 18, 2025 $ 0.0152
-7.76%
$ 1.52 million $ 28,213
Aug 17, 2025 $ 0.0165
+6.38%
$ 1.65 million $ 17,963
Aug 16, 2025 $ 0.0155
+5.25%
$ 1.55 million $ 15,550
Aug 15, 2025 $ 0.0147
-3.91%
$ 1.47 million $ 17,855
Aug 14, 2025 $ 0.0153
-6.35%
$ 1.53 million $ 24,243
Aug 13, 2025 $ 0.0164
+0.67%
$ 1.64 million $ 42,594
Aug 12, 2025 $ 0.0162
+9.67%
$ 1.62 million $ 31,022
Aug 11, 2025 $ 0.0148
-5.08%
$ 1.48 million $ 37,408
Aug 10, 2025 $ 0.0156
-4.67%
$ 1.56 million $ 68,172
Aug 9, 2025 $ 0.0164
-2.27%
$ 1.64 million $ 63,476
Aug 8, 2025 $ 0.0168
-1.09%
$ 1.68 million $ 41,655
Aug 7, 2025 $ 0.017
+12.48%
$ 1.7 million $ 111,967
Aug 6, 2025 $ 0.0151
-2.42%
$ 1.51 million $ 146,793
Aug 5, 2025 $ 0.0155
-5.00%
$ 1.55 million $ 129,695
Aug 4, 2025 $ 0.0163
+8.98%
$ 1.63 million $ 122,541
Aug 3, 2025 $ 0.0148
+1.34%
$ 1.5 million $ 106,036
Aug 2, 2025 $ 0.0148
-5.26%
$ 1.46 million $ 109,176
Aug 1, 2025 $ 0.0155
-10.09%
$ 1.57 million $ 117,409
Jul 31, 2025 $ 0.0172
+1.47%
$ 1.72 million $ 111,794
Jul 30, 2025 $ 0.017
-6.20%
$ 1.7 million $ 432,977
Jul 29, 2025 $ 0.0181
+3.73%
$ 1.81 million $ 646,031
Jul 28, 2025 $ 0.0175
-4.58%
$ 1.75 million $ 292,331
Jul 27, 2025 $ 0.0183
+0.87%
$ 1.83 million $ 255,482
Jul 26, 2025 $ 0.0181
-1.90%
$ 1.81 million $ 167,537
Jul 25, 2025 $ 0.0185
+4.51%
$ 1.85 million $ 209,530
Jul 24, 2025 $ 0.0177
-9.31%
$ 1.77 million $ 269,851
Jul 23, 2025 $ 0.0195
-9.68%
$ 1.95 million $ 307,124
Jul 22, 2025 $ 0.0214
+9.22%
$ 2.14 million $ 607,777
Jul 21, 2025 $ 0.0196
+1.89%
$ 1.96 million $ 275,786
Jul 20, 2025 $ 0.0192
+9.78%
$ 1.92 million $ 241,183
Jul 19, 2025 $ 0.0175
-1.58%
$ 1.75 million $ 185,071
Jul 18, 2025 $ 0.0178
-0.31%
$ 1.78 million $ 206,327
Jul 17, 2025 $ 0.0178
-2.69%
$ 1.78 million $ 221,921
Jul 16, 2025 $ 0.0183
+1.05%
$ 1.83 million $ 237,460
Jul 15, 2025 $ 0.0181
+1.49%
$ 1.81 million $ 227,993