PENG Historical Data

PENG Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.00501
+0.25%
$ 500,646 $ 135
May 20, 1 PM $ 0.005
+0.13%
$ 499,375 $ 134
May 20, 12 PM $ 0.00499
-0.08%
$ 498,743 $ 134
May 20, 11 AM $ 0.00499
+0.04%
$ 499,148 $ 134
May 20, 10 AM $ 0.00499
-0.03%
$ 498,960 $ 228
May 20, 9 AM $ 0.00499
+0.04%
$ 499,089 $ 228
May 20, 8 AM $ 0.00499
-0.04%
$ 498,901 $ 228
May 20, 7 AM $ 0.00499
+0.01%
$ 499,108 $ 228
May 20, 6 AM $ 0.00499
+0.23%
$ 499,069 $ 239
May 20, 5 AM $ 0.00498
+0.00%
$ 497,905 $ 238
May 20, 4 AM $ 0.00498
+0.00%
$ 497,885 $ 238
May 20, 3 AM $ 0.00498
+0.00%
$ 497,886 $ 238
May 20, 2 AM $ 0.00498
+0.01%
$ 497,885 $ 238
May 20, 1 AM $ 0.00498
+0.00%
$ 497,856 $ 238
May 20, 12 AM $ 0.00498
+0.00%
$ 497,875 $ 238
May 19, 11 PM $ 0.00498
+0.00%
$ 497,875 $ 238
May 19, 10 PM $ 0.00498
-0.08%
$ 497,875 $ 238
May 19, 9 PM $ 0.00498
+0.07%
$ 498,276 $ 239
May 19, 4 PM $ 0.00464
+0.00%
$ 464,094 $ 274
May 19, 3 PM $ 0.00464
-0.05%
$ 464,094 $ 274
May 19, 8 AM $ 0.00235
-0.33%
$ 234,981 $ 541
May 19, 7 AM $ 0.00235
+0.03%
$ 235,318 $ 4,257
May 19, 6 AM $ 0.00235
+0.30%
$ 235,037 $ 4,248
May 19, 5 AM $ 0.00233
+2.26%
$ 232,672 $ 4,231
May 19, 4 AM $ 0.00234
+0.13%
$ 234,414 $ 4,109
May 19, 3 AM $ 0.00234
+0.11%
$ 234,033 $ 4,222
May 19, 2 AM $ 0.00233
-0.30%
$ 232,718 $ 4,217
May 19, 1 AM $ 0.00235
-0.50%
$ 234,570 $ 4,173
May 18, 6 PM $ 0.00571
-0.16%
$ 570,781 $ 199
May 18, 5 PM $ 0.00572
+0.06%
$ 571,713 $ 200
May 18, 4 PM $ 0.00572
+0.01%
$ 571,349 $ 199
May 18, 3 PM $ 0.00571
+0.22%
$ 571,270 $ 199
May 18, 2 PM $ 0.0057
+0.00%
$ 570,033 $ 310
May 18, 1 PM $ 0.0057
-0.24%
$ 570,033 $ 334
May 18, 12 PM $ 0.00572
+0.73%
$ 571,422 $ 335
May 18, 11 AM $ 0.00567
-0.04%
$ 567,283 $ 332
May 18, 10 AM $ 0.00568
-0.03%
$ 567,496 $ 332
May 18, 9 AM $ 0.00568
+0.23%
$ 567,675 $ 333
May 18, 8 AM $ 0.00567
+0.02%
$ 566,347 $ 332
May 18, 7 AM $ 0.00566
+0.00%
$ 566,253 $ 332
May 18, 6 AM $ 0.00566
+0.01%
$ 566,275 $ 332
May 18, 5 AM $ 0.00566
-0.01%
$ 566,235 $ 332
May 18, 4 AM $ 0.00566
+0.00%
$ 566,264 $ 332
May 18, 3 AM $ 0.00566
-0.02%
$ 566,264 $ 332
May 18, 2 AM $ 0.00567
-0.01%
$ 566,353 $ 332
May 18, 1 AM $ 0.00567
-0.06%
$ 566,431 $ 332
May 18, 12 AM $ 0.00567
+0.00%
$ 566,745 $ 332
May 17, 11 PM $ 0.00567
-0.11%
$ 566,744 $ 332
May 17, 10 PM $ 0.00568
+0.00%
$ 567,373 $ 332
May 17, 9 PM $ 0.00568
+0.00%
$ 567,372 $ 332