Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PENG Historical Data

PENG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 10 PM $0.00217
+0.00%
$216,797 $2,907
Sep 21, 8 PM $0.00216
+0.16%
$215,966 $2,904
Sep 21, 7 PM $0.00214
+0.00%
$213,435 $2,867
Sep 21, 6 PM $0.00214
+0.00%
$213,794 $2,876
Sep 21, 4 PM $0.00211
-2.42%
$211,031 $2,614
Sep 21, 3 PM $0.00221
+0.00%
$220,442 $1,449
Sep 21, 2 PM $0.0022
+0.00%
$220,333 $1,448
Sep 21, 1 PM $0.00219
+3.75%
$219,348 $1,436
Sep 21, 10 AM $0.00209
+0.00%
$208,518 $227
Sep 21, 9 AM $0.00208
+0.00%
$207,725 $196
Sep 21, 7 AM $0.00201
+0.00%
$200,894 $106
Sep 21, 6 AM $0.00202
+0.00%
$201,760 $102
Sep 21, 5 AM $0.002
+0.00%
$200,183 $99
Sep 21, 3 AM $0.002
+0.00%
$200,383 $94
Sep 21, 2 AM $0.00201
+0.00%
$200,539 $84
Sep 21, 1 AM $0.00202
+0.04%
$201,604 $72
Sep 20, 8 PM $0.00198
-0.09%
$197,914 $55
Sep 20, 7 PM $0.00197
+0.26%
$197,073 $49
Sep 20, 6 PM $0.00198
+0.00%
$197,901 $43
Sep 20, 4 PM $0.00199
+1.38%
$198,653 $25
Sep 20, 3 PM $0.00195
+0.00%
$194,714 $15
Sep 20, 10 AM $0.00194
+0.00%
$194,310 $29
Sep 20, 12 AM $0.00199
+0.00%
$199,342 $51
Sep 19, 10 PM $0.00198
+0.00%
$197,972 $49
Sep 19, 3 PM $0.00201
+0.00%
$200,658 $239
Sep 19, 1 PM $0.00201
+0.00%
$200,472 $230
Sep 19, 11 AM $0.00201
+0.00%
$201,419 $854
Sep 19, 10 AM $0.00201
+0.00%
$201,172 $850
Sep 19, 9 AM $0.00202
+0.00%
$201,873 $914
Sep 19, 7 AM $0.00202
+0.00%
$201,707 $907
Sep 19, 1 AM $0.00204
+0.00%
$204,284 $925
Sep 18, 10 PM $0.00203
+0.00%
$203,167 $971
Sep 18, 8 PM $0.00205
+0.00%
$205,142 $989
Sep 18, 7 PM $0.00204
+0.00%
$203,919 $971
Sep 18, 5 PM $0.00202
+0.00%
$201,602 $959
Sep 18, 4 PM $0.00201
+0.56%
$201,376 $957
Sep 18, 1 PM $0.00194
+0.00%
$193,929 $745
Sep 18, 12 PM $0.00189
-1.86%
$188,641 $714
Sep 18, 9 AM $0.00194
-0.21%
$193,556 $132
Sep 18, 6 AM $0.00193
+0.00%
$192,722 $67
Sep 18, 4 AM $0.00191
+0.00%
$191,317 $125
Sep 18, 12 AM $0.00185
+0.00%
$185,369 $237
Sep 17, 10 PM $0.00185
+0.00%
$184,804 $235
Sep 17, 9 PM $0.00185
+0.00%
$184,853 $234
Sep 17, 8 PM $0.00184
+0.00%
$184,428 $227
Sep 17, 4 AM $0.00182
+0.00%
$182,081 $440
Sep 17, 12 AM $0.0018
+0.00%
$180,006 $265
Sep 16, 8 PM $0.00179
+0.00%
$179,097 $282
Sep 16, 6 PM $0.00175
+0.00%
$175,259 $261
Sep 16, 12 PM $0.00178
+0.00%
$177,478 $317