PENG Historical Data

PENG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.00373
-0.55%
$ 373,182 $ 4,570
Mar 30, 5 PM $ 0.00375
+0.17%
$ 375,247 $ 4,568
Mar 30, 4 PM $ 0.00376
+0.16%
$ 375,890 $ 4,565
Mar 30, 3 PM $ 0.00375
-0.27%
$ 375,282 $ 4,122
Mar 30, 2 PM $ 0.00376
-0.11%
$ 376,288 $ 4,120
Mar 30, 1 PM $ 0.00377
-0.14%
$ 376,686 $ 4,121
Mar 30, 12 PM $ 0.00377
-0.52%
$ 377,211 $ 4,575
Mar 30, 11 AM $ 0.00379
-0.11%
$ 379,167 $ 4,410
Mar 30, 10 AM $ 0.00377
-0.13%
$ 376,998 $ 4,431
Mar 30, 9 AM $ 0.00378
-0.54%
$ 377,478 $ 4,491
Mar 30, 8 AM $ 0.00381
+0.17%
$ 380,822 $ 4,605
Mar 30, 7 AM $ 0.00379
+0.09%
$ 378,926 $ 4,682
Mar 30, 6 AM $ 0.00379
-0.03%
$ 378,581 $ 4,709
Mar 30, 5 AM $ 0.00375
-0.15%
$ 374,882 $ 4,656
Mar 30, 4 AM $ 0.00376
-0.02%
$ 375,443 $ 4,848
Mar 30, 3 AM $ 0.00376
-0.32%
$ 375,439 $ 4,750
Mar 30, 2 AM $ 0.00376
-0.03%
$ 375,782 $ 4,526
Mar 30, 1 AM $ 0.00376
+1.62%
$ 375,890 $ 4,459
Mar 30, 12 AM $ 0.00367
+0.02%
$ 366,900 $ 4,273
Mar 29, 11 PM $ 0.00367
-1.23%
$ 366,828 $ 4,913
Mar 29, 10 PM $ 0.00372
-1.07%
$ 371,410 $ 4,882
Mar 29, 9 PM $ 0.00372
+0.71%
$ 372,021 $ 4,791
Mar 29, 8 PM $ 0.0037
+0.17%
$ 369,407 $ 4,793
Mar 29, 7 PM $ 0.00369
-0.04%
$ 368,795 $ 4,796
Mar 29, 6 PM $ 0.00369
-0.79%
$ 368,934 $ 4,804
Mar 29, 5 PM $ 0.00372
-0.06%
$ 371,863 $ 4,713
Mar 29, 4 PM $ 0.00372
-0.32%
$ 372,098 $ 4,702
Mar 29, 3 PM $ 0.00373
+0.13%
$ 373,290 $ 4,706
Mar 29, 2 PM $ 0.00374
-0.78%
$ 373,578 $ 4,713
Mar 29, 1 PM $ 0.00373
+0.11%
$ 372,763 $ 4,414
Mar 29, 12 PM $ 0.00372
+0.37%
$ 372,371 $ 4,349
Mar 29, 11 AM $ 0.00371
-0.04%
$ 370,985 $ 4,277
Mar 29, 10 AM $ 0.00371
+0.00%
$ 371,122 $ 4,282
Mar 29, 9 AM $ 0.00371
+1.37%
$ 371,120 $ 4,295
Mar 29, 8 AM $ 0.00381
-0.64%
$ 380,524 $ 4,148
Mar 29, 7 AM $ 0.00383
-0.29%
$ 382,957 $ 4,221
Mar 29, 6 AM $ 0.00382
-0.21%
$ 382,179 $ 4,242
Mar 29, 5 AM $ 0.00384
+0.23%
$ 384,079 $ 4,225
Mar 29, 4 AM $ 0.00383
-0.23%
$ 383,203 $ 4,162
Mar 29, 3 AM $ 0.00383
-0.09%
$ 382,679 $ 4,165
Mar 29, 2 AM $ 0.00383
-0.27%
$ 383,031 $ 4,153
Mar 29, 1 AM $ 0.00384
+0.01%
$ 384,078 $ 3,610
Mar 29, 12 AM $ 0.00384
-0.29%
$ 384,045 $ 3,621
Mar 28, 11 PM $ 0.00385
-0.39%
$ 385,284 $ 3,624
Mar 28, 10 PM $ 0.00387
+0.38%
$ 386,800 $ 3,629
Mar 28, 9 PM $ 0.00385
+0.03%
$ 385,328 $ 3,632
Mar 28, 8 PM $ 0.00385
-0.10%
$ 385,200 $ 3,637
Mar 28, 7 PM $ 0.00386
+0.00%
$ 385,588 $ 3,640
Mar 28, 6 PM $ 0.00386
+0.10%
$ 385,588 $ 3,641
Mar 28, 5 PM $ 0.00385
-0.10%
$ 385,200 $ 3,663