PENG Historical Data

PENG Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.00732
-1.48%
$ 733,124 $ 14,362
Nov 27, 10 PM $ 0.00743
-0.32%
$ 746,680 $ 14,591
Nov 27, 9 PM $ 0.00745
+0.90%
$ 745,419 $ 14,674
Nov 27, 8 PM $ 0.00739
-0.29%
$ 738,791 $ 17,063
Nov 27, 7 PM $ 0.00741
-0.08%
$ 740,946 $ 19,674
Nov 27, 6 PM $ 0.00742
-0.77%
$ 741,569 $ 20,092
Nov 27, 5 PM $ 0.00747
+0.93%
$ 747,301 $ 21,531
Nov 27, 4 PM $ 0.0074
+0.15%
$ 740,380 $ 22,371
Nov 27, 3 PM $ 0.00739
-0.40%
$ 739,270 $ 22,029
Nov 27, 2 PM $ 0.00742
-0.01%
$ 742,247 $ 22,215
Nov 27, 1 PM $ 0.00742
-2.19%
$ 742,315 $ 22,525
Nov 27, 12 PM $ 0.00759
-0.16%
$ 758,924 $ 22,879
Nov 27, 11 AM $ 0.0076
-0.02%
$ 760,118 $ 30,677
Nov 27, 10 AM $ 0.0076
-0.16%
$ 760,267 $ 30,586
Nov 27, 9 AM $ 0.00761
+0.20%
$ 761,497 $ 31,131
Nov 27, 8 AM $ 0.00757
-0.61%
$ 757,391 $ 30,981
Nov 27, 7 AM $ 0.00762
+0.26%
$ 762,054 $ 30,995
Nov 27, 6 AM $ 0.0076
+0.46%
$ 760,070 $ 30,948
Nov 27, 5 AM $ 0.00757
+0.26%
$ 756,622 $ 30,938
Nov 27, 4 AM $ 0.00755
-0.28%
$ 754,639 $ 31,141
Nov 27, 3 AM $ 0.00757
-0.74%
$ 756,740 $ 31,040
Nov 27, 2 AM $ 0.00762
+0.73%
$ 762,373 $ 31,073
Nov 27, 1 AM $ 0.00757
-0.06%
$ 756,843 $ 31,083
Nov 27, 12 AM $ 0.00757
-0.02%
$ 757,305 $ 31,764
Nov 26, 11 PM $ 0.00757
-0.71%
$ 757,423 $ 32,341
Nov 26, 10 PM $ 0.00763
-1.11%
$ 762,850 $ 32,694
Nov 26, 9 PM $ 0.00771
+0.05%
$ 771,421 $ 32,041
Nov 26, 8 PM $ 0.00771
-0.67%
$ 771,070 $ 30,732
Nov 26, 7 PM $ 0.00778
+1.66%
$ 778,113 $ 21,828
Nov 26, 6 PM $ 0.00765
+1.91%
$ 765,422 $ 25,760
Nov 26, 5 PM $ 0.00751
+0.04%
$ 751,103 $ 23,645
Nov 26, 4 PM $ 0.00751
+0.42%
$ 750,822 $ 23,346
Nov 26, 3 PM $ 0.00748
-0.64%
$ 747,685 $ 23,741
Nov 26, 2 PM $ 0.00752
+0.97%
$ 752,466 $ 27,083
Nov 26, 1 PM $ 0.00745
+1.36%
$ 745,230 $ 26,893
Nov 26, 12 PM $ 0.00735
+6.09%
$ 735,223 $ 25,665
Nov 26, 11 AM $ 0.00693
-1.10%
$ 693,028 $ 17,890
Nov 26, 10 AM $ 0.007
+0.39%
$ 699,878 $ 18,750
Nov 26, 9 AM $ 0.00697
+0.60%
$ 697,136 $ 18,871
Nov 26, 8 AM $ 0.00693
-0.48%
$ 692,982 $ 21,793
Nov 26, 7 AM $ 0.00696
+0.96%
$ 696,318 $ 21,849
Nov 26, 6 AM $ 0.0069
+0.05%
$ 689,686 $ 21,972
Nov 26, 5 AM $ 0.00689
-0.54%
$ 689,375 $ 21,996
Nov 26, 4 AM $ 0.00693
-0.04%
$ 693,090 $ 21,953
Nov 26, 3 AM $ 0.00693
-1.05%
$ 693,359 $ 22,082
Nov 26, 2 AM $ 0.00701
+1.41%
$ 700,724 $ 22,123
Nov 26, 1 AM $ 0.0069
-0.13%
$ 690,377 $ 22,101
Nov 26, 12 AM $ 0.00691
-0.10%
$ 691,300 $ 22,070
Nov 25, 11 PM $ 0.00692
+0.97%
$ 691,986 $ 22,001
Nov 25, 10 PM $ 0.00685
-0.03%
$ 685,317 $ 21,372