PENG Historical Data

PENG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.00685
-0.03%
$ 685,317 $ 21,372
Nov 25, 9 PM $ 0.00686
+0.93%
$ 685,547 $ 21,126
Nov 25, 8 PM $ 0.00679
+1.33%
$ 679,245 $ 21,072
Nov 25, 7 PM $ 0.0067
-1.36%
$ 670,346 $ 21,344
Nov 25, 6 PM $ 0.0068
-0.34%
$ 679,606 $ 21,247
Nov 25, 5 PM $ 0.00682
-0.13%
$ 681,951 $ 21,835
Nov 25, 4 PM $ 0.00683
+0.78%
$ 682,814 $ 21,732
Nov 25, 3 PM $ 0.00678
+1.11%
$ 677,341 $ 21,271
Nov 25, 2 PM $ 0.0067
-0.05%
$ 670,111 $ 19,874
Nov 25, 1 PM $ 0.0067
+0.82%
$ 670,424 $ 18,232
Nov 25, 12 PM $ 0.00666
+0.60%
$ 665,851 $ 18,742
Nov 25, 11 AM $ 0.00662
-0.86%
$ 661,874 $ 18,762
Nov 25, 10 AM $ 0.00663
-0.45%
$ 663,249 $ 18,487
Nov 25, 9 AM $ 0.00666
+2.46%
$ 666,238 $ 18,231
Nov 25, 8 AM $ 0.0065
+0.33%
$ 650,213 $ 14,945
Nov 25, 7 AM $ 0.00648
+0.63%
$ 648,072 $ 15,201
Nov 25, 6 AM $ 0.00644
-0.13%
$ 644,027 $ 15,185
Nov 25, 5 AM $ 0.00645
-0.64%
$ 644,854 $ 15,351
Nov 25, 4 AM $ 0.00649
-0.85%
$ 649,017 $ 15,437
Nov 25, 3 AM $ 0.00658
+0.02%
$ 658,337 $ 15,288
Nov 25, 2 AM $ 0.00658
+0.47%
$ 658,073 $ 15,314
Nov 25, 1 AM $ 0.00655
-0.95%
$ 654,983 $ 16,084
Nov 25, 12 AM $ 0.00661
-0.14%
$ 661,401 $ 16,142
Nov 24, 11 PM $ 0.00662
+0.57%
$ 662,208 $ 16,150
Nov 24, 10 PM $ 0.00658
+1.29%
$ 658,437 $ 15,924
Nov 24, 9 PM $ 0.0065
+0.13%
$ 650,076 $ 15,888
Nov 24, 8 PM $ 0.00649
+0.49%
$ 649,216 $ 15,933
Nov 24, 7 PM $ 0.00647
-0.95%
$ 647,012 $ 15,723
Nov 24, 6 PM $ 0.00652
+0.20%
$ 652,129 $ 15,800
Nov 24, 5 PM $ 0.00651
+2.16%
$ 651,211 $ 14,802
Nov 24, 4 PM $ 0.00637
+2.68%
$ 637,451 $ 15,083
Nov 24, 3 PM $ 0.00621
-0.82%
$ 620,821 $ 14,795
Nov 24, 2 PM $ 0.00626
+0.52%
$ 625,942 $ 15,097
Nov 24, 1 PM $ 0.00623
+0.93%
$ 622,683 $ 16,006
Nov 24, 12 PM $ 0.00617
+0.08%
$ 616,965 $ 15,414
Nov 24, 11 AM $ 0.0062
+1.19%
$ 619,587 $ 15,206
Nov 24, 10 AM $ 0.00612
-1.03%
$ 612,271 $ 15,239
Nov 24, 9 AM $ 0.00619
-0.56%
$ 618,653 $ 15,424
Nov 24, 8 AM $ 0.00622
-0.07%
$ 622,150 $ 15,478
Nov 24, 7 AM $ 0.00623
-1.39%
$ 622,956 $ 15,044
Nov 24, 6 AM $ 0.00629
+0.96%
$ 629,092 $ 14,461
Nov 24, 5 AM $ 0.00623
-0.23%
$ 623,114 $ 14,567
Nov 24, 4 AM $ 0.00625
-1.39%
$ 624,533 $ 14,529
Nov 24, 3 AM $ 0.00633
+0.26%
$ 633,311 $ 13,943
Nov 24, 2 AM $ 0.00632
+1.79%
$ 631,669 $ 14,024
Nov 24, 1 AM $ 0.00621
-0.39%
$ 620,561 $ 13,766
Nov 24, 12 AM $ 0.00623
-1.35%
$ 622,986 $ 13,735
Nov 23, 11 PM $ 0.00632
-0.12%
$ 631,535 $ 13,725
Nov 23, 10 PM $ 0.00632
-1.10%
$ 632,293 $ 13,944
Nov 23, 9 PM $ 0.00639
+0.01%
$ 639,334 $ 13,725