PENG Historical Data

PENG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.00632
-1.10%
$ 632,293 $ 13,944
Nov 23, 9 PM $ 0.00639
+0.01%
$ 639,334 $ 13,725
Nov 23, 8 PM $ 0.00639
+1.24%
$ 639,249 $ 13,790
Nov 23, 7 PM $ 0.00631
+0.35%
$ 631,444 $ 13,658
Nov 23, 6 PM $ 0.00629
-0.24%
$ 629,229 $ 13,313
Nov 23, 5 PM $ 0.00631
+0.30%
$ 630,724 $ 13,003
Nov 23, 4 PM $ 0.00629
-1.69%
$ 628,817 $ 13,293
Nov 23, 3 PM $ 0.0064
+0.56%
$ 639,616 $ 12,030
Nov 23, 2 PM $ 0.00636
-0.80%
$ 636,047 $ 11,786
Nov 23, 1 PM $ 0.00641
+1.14%
$ 641,174 $ 11,738
Nov 23, 12 PM $ 0.00634
+0.93%
$ 633,978 $ 11,741
Nov 23, 11 AM $ 0.00628
-0.82%
$ 628,127 $ 11,647
Nov 23, 10 AM $ 0.00633
+0.07%
$ 633,347 $ 11,780
Nov 23, 9 AM $ 0.00633
+1.51%
$ 632,923 $ 11,749
Nov 23, 8 AM $ 0.00624
-1.25%
$ 623,515 $ 11,393
Nov 23, 7 AM $ 0.00631
+0.01%
$ 631,401 $ 11,890
Nov 23, 6 AM $ 0.00631
+1.28%
$ 631,315 $ 11,785
Nov 23, 5 AM $ 0.00623
-1.33%
$ 623,331 $ 12,080
Nov 23, 4 AM $ 0.00632
+1.17%
$ 631,722 $ 11,991
Nov 23, 3 AM $ 0.00624
-0.29%
$ 624,393 $ 11,902
Nov 23, 2 AM $ 0.00626
-0.26%
$ 626,212 $ 12,251
Nov 23, 1 AM $ 0.00628
+0.39%
$ 627,876 $ 12,139
Nov 23, 12 AM $ 0.00625
+0.10%
$ 625,459 $ 12,056
Nov 22, 11 PM $ 0.00625
+0.20%
$ 624,831 $ 12,204
Nov 22, 10 PM $ 0.00624
+0.55%
$ 623,586 $ 12,210
Nov 22, 9 PM $ 0.0062
-0.25%
$ 620,013 $ 12,664
Nov 22, 8 PM $ 0.00622
-0.26%
$ 621,575 $ 12,631
Nov 22, 7 PM $ 0.00623
-0.80%
$ 623,182 $ 13,024
Nov 22, 6 PM $ 0.00628
+0.31%
$ 628,201 $ 14,733
Nov 22, 5 PM $ 0.00626
+0.78%
$ 626,239 $ 15,132
Nov 22, 4 PM $ 0.00621
-0.16%
$ 621,364 $ 15,143
Nov 22, 3 PM $ 0.00622
-0.35%
$ 622,333 $ 16,025
Nov 22, 2 PM $ 0.00625
+1.08%
$ 624,546 $ 16,294
Nov 22, 1 PM $ 0.00618
-1.07%
$ 617,873 $ 16,014
Nov 22, 12 PM $ 0.00625
-0.45%
$ 624,547 $ 17,133
Nov 22, 11 AM $ 0.00627
+0.90%
$ 627,341 $ 18,817
Nov 22, 10 AM $ 0.00622
-0.58%
$ 621,741 $ 18,742
Nov 22, 9 AM $ 0.00625
-0.46%
$ 625,366 $ 19,322
Nov 22, 8 AM $ 0.00628
-0.82%
$ 628,241 $ 20,435
Nov 22, 7 AM $ 0.00633
+0.65%
$ 633,414 $ 22,392
Nov 22, 6 AM $ 0.00629
+0.27%
$ 629,314 $ 22,964
Nov 22, 5 AM $ 0.00628
-0.30%
$ 627,637 $ 22,905
Nov 22, 4 AM $ 0.0063
-1.73%
$ 629,539 $ 22,918
Nov 22, 3 AM $ 0.00641
-0.24%
$ 640,629 $ 23,494
Nov 22, 2 AM $ 0.00642
+1.11%
$ 642,191 $ 23,932
Nov 22, 1 AM $ 0.00635
+0.20%
$ 635,123 $ 23,856
Nov 22, 12 AM $ 0.00635
+0.21%
$ 634,860 $ 24,329
Nov 21, 11 PM $ 0.00632
-0.12%
$ 629,872 $ 24,508
Nov 21, 10 PM $ 0.00633
+0.01%
$ 632,597 $ 24,717
Nov 21, 9 PM $ 0.00633
-0.21%
$ 632,522 $ 23,876