PENG Historical Data

PENG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.00633
-0.21%
$ 632,522 $ 23,876
Nov 21, 8 PM $ 0.00634
-2.47%
$ 633,879 $ 23,854
Nov 21, 7 PM $ 0.0065
+2.23%
$ 649,903 $ 24,261
Nov 21, 6 PM $ 0.00636
+0.66%
$ 635,729 $ 22,619
Nov 21, 5 PM $ 0.00632
+2.21%
$ 631,586 $ 22,579
Nov 21, 4 PM $ 0.00618
-1.24%
$ 617,946 $ 21,945
Nov 21, 3 PM $ 0.00626
+0.01%
$ 625,719 $ 21,314
Nov 21, 2 PM $ 0.00626
+1.10%
$ 625,649 $ 21,136
Nov 21, 1 PM $ 0.00619
-0.32%
$ 618,849 $ 20,804
Nov 21, 12 PM $ 0.00621
-1.16%
$ 620,813 $ 19,487
Nov 21, 11 AM $ 0.00628
+0.60%
$ 628,069 $ 17,825
Nov 21, 10 AM $ 0.00624
-0.66%
$ 624,305 $ 16,936
Nov 21, 9 AM $ 0.00628
-0.48%
$ 628,454 $ 17,010
Nov 21, 8 AM $ 0.00631
+0.30%
$ 631,466 $ 16,534
Nov 21, 7 AM $ 0.0063
-2.80%
$ 629,556 $ 14,676
Nov 21, 6 AM $ 0.00648
+0.84%
$ 647,666 $ 13,859
Nov 21, 5 AM $ 0.00642
-1.02%
$ 642,270 $ 13,859
Nov 21, 4 AM $ 0.00649
-0.12%
$ 648,921 $ 14,276
Nov 21, 3 AM $ 0.0065
+1.63%
$ 649,679 $ 14,581
Nov 21, 2 AM $ 0.00639
-2.00%
$ 639,236 $ 14,741
Nov 21, 1 AM $ 0.00652
-0.46%
$ 652,306 $ 14,757
Nov 21, 12 AM $ 0.00655
-1.11%
$ 655,036 $ 14,522
Nov 20, 11 PM $ 0.00662
-0.73%
$ 662,355 $ 14,152
Nov 20, 10 PM $ 0.00667
-0.04%
$ 667,197 $ 13,996
Nov 20, 9 PM $ 0.00667
+0.61%
$ 666,719 $ 14,698
Nov 20, 8 PM $ 0.00663
+0.38%
$ 663,381 $ 14,666
Nov 20, 7 PM $ 0.0066
-0.09%
$ 657,942 $ 14,575
Nov 20, 6 PM $ 0.0066
+1.66%
$ 660,428 $ 14,444
Nov 20, 5 PM $ 0.0065
-0.09%
$ 649,669 $ 14,187
Nov 20, 4 PM $ 0.0065
-9.73%
$ 650,235 $ 14,452
Nov 20, 3 PM $ 0.0072
-1.75%
$ 720,349 $ 7,246
Nov 20, 2 PM $ 0.00733
+7.24%
$ 733,144 $ 6,943
Nov 20, 1 PM $ 0.00684
-0.47%
$ 683,677 $ 14,656
Nov 20, 12 PM $ 0.00687
-2.60%
$ 686,913 $ 9,827
Nov 20, 11 AM $ 0.00705
+2.64%
$ 705,220 $ 14,747
Nov 20, 10 AM $ 0.00687
-3.36%
$ 687,057 $ 14,653
Nov 20, 9 AM $ 0.00711
+1.49%
$ 710,942 $ 14,750
Nov 20, 8 AM $ 0.00701
+0.36%
$ 700,529 $ 14,535
Nov 20, 7 AM $ 0.00698
-1.82%
$ 698,012 $ 14,346
Nov 20, 6 AM $ 0.00712
+1.54%
$ 711,899 $ 14,555
Nov 20, 5 AM $ 0.00701
-0.32%
$ 701,095 $ 14,448
Nov 20, 4 AM $ 0.00703
+1.47%
$ 703,350 $ 14,148
Nov 20, 3 AM $ 0.00693
-0.44%
$ 693,145 $ 13,768
Nov 20, 2 AM $ 0.00696
+4.10%
$ 696,180 $ 13,359
Nov 20, 1 AM $ 0.00669
+0.39%
$ 668,747 $ 12,213
Nov 20, 12 AM $ 0.00666
+0.01%
$ 666,141 $ 11,785
Nov 19, 11 PM $ 0.00666
+1.60%
$ 666,087 $ 11,685
Nov 19, 10 PM $ 0.00656
+0.51%
$ 655,603 $ 11,473
Nov 19, 9 PM $ 0.00652
+0.15%
$ 652,257 $ 11,619
Nov 19, 8 PM $ 0.00651
-0.77%
$ 651,255 $ 10,843