PENG Historical Data

PENG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.00652
+0.15%
$ 652,257 $ 11,619
Nov 19, 8 PM $ 0.00651
-0.77%
$ 651,255 $ 10,843
Nov 19, 7 PM $ 0.00656
-0.06%
$ 656,283 $ 10,206
Nov 19, 6 PM $ 0.00657
-1.61%
$ 656,649 $ 10,634
Nov 19, 5 PM $ 0.00667
+0.89%
$ 667,381 $ 11,219
Nov 19, 4 PM $ 0.00662
-1.41%
$ 661,507 $ 11,437
Nov 19, 3 PM $ 0.00671
-2.72%
$ 670,959 $ 12,110
Nov 19, 2 PM $ 0.0069
+0.01%
$ 689,736 $ 12,374
Nov 19, 1 PM $ 0.0069
-1.41%
$ 689,635 $ 9,372
Nov 19, 12 PM $ 0.007
+0.03%
$ 699,528 $ 12,587
Nov 19, 11 AM $ 0.00699
-0.37%
$ 699,302 $ 12,473
Nov 19, 10 AM $ 0.00702
-0.10%
$ 701,893 $ 13,089
Nov 19, 9 AM $ 0.00703
+2.51%
$ 702,607 $ 13,604
Nov 19, 8 AM $ 0.00685
-0.56%
$ 685,373 $ 9,159
Nov 19, 7 AM $ 0.00689
-0.43%
$ 689,239 $ 9,456
Nov 19, 6 AM $ 0.00692
-2.63%
$ 692,209 $ 9,751
Nov 19, 5 AM $ 0.00711
+1.76%
$ 710,916 $ 14,957
Nov 19, 4 AM $ 0.00699
+0.38%
$ 698,625 $ 10,222
Nov 19, 3 AM $ 0.00696
-2.21%
$ 695,969 $ 15,452
Nov 19, 2 AM $ 0.00712
+2.39%
$ 711,666 $ 15,832
Nov 19, 1 AM $ 0.00695
+0.36%
$ 695,086 $ 16,225
Nov 19, 12 AM $ 0.00693
-2.98%
$ 692,599 $ 16,666
Nov 18, 11 PM $ 0.00714
-0.13%
$ 713,847 $ 16,789
Nov 18, 10 PM $ 0.00715
-0.06%
$ 714,786 $ 16,927
Nov 18, 9 PM $ 0.00715
+2.02%
$ 715,246 $ 16,991
Nov 18, 8 PM $ 0.00701
-1.95%
$ 701,091 $ 17,085
Nov 18, 7 PM $ 0.00715
+0.15%
$ 715,033 $ 17,756
Nov 18, 6 PM $ 0.00714
+3.64%
$ 714,201 $ 18,142
Nov 18, 5 PM $ 0.00689
+0.11%
$ 689,107 $ 19,294
Nov 18, 4 PM $ 0.00688
-0.14%
$ 688,319 $ 19,906
Nov 18, 3 PM $ 0.00689
+1.89%
$ 689,271 $ 19,921
Nov 18, 2 PM $ 0.00676
+0.48%
$ 676,483 $ 21,869
Nov 18, 1 PM $ 0.00673
+0.04%
$ 673,260 $ 22,049
Nov 18, 12 PM $ 0.00673
-2.06%
$ 672,977 $ 22,118
Nov 18, 11 AM $ 0.00687
+1.27%
$ 687,166 $ 21,819
Nov 18, 10 AM $ 0.00679
+0.61%
$ 678,554 $ 22,368
Nov 18, 9 AM $ 0.00674
+0.32%
$ 674,449 $ 21,691
Nov 18, 8 AM $ 0.00672
+0.63%
$ 672,294 $ 20,981
Nov 18, 7 AM $ 0.00668
-1.97%
$ 668,109 $ 21,267
Nov 18, 6 AM $ 0.00682
+2.24%
$ 681,539 $ 20,970
Nov 18, 5 AM $ 0.00667
+0.67%
$ 666,619 $ 20,696
Nov 18, 4 AM $ 0.00662
+0.83%
$ 662,211 $ 20,590
Nov 18, 3 AM $ 0.00657
+1.39%
$ 656,751 $ 20,480
Nov 18, 2 AM $ 0.00648
+0.65%
$ 647,719 $ 19,946
Nov 18, 1 AM $ 0.00644
+0.19%
$ 643,526 $ 19,564
Nov 18, 12 AM $ 0.00642
-0.81%
$ 642,303 $ 19,495
Nov 17, 11 PM $ 0.00648
+0.67%
$ 647,530 $ 15,564
Nov 17, 10 PM $ 0.00643
-0.28%
$ 643,203 $ 20,102
Nov 17, 9 PM $ 0.00645
+0.12%
$ 645,013 $ 19,761
Nov 17, 8 PM $ 0.00644
-1.51%
$ 644,253 $ 19,531