PENG Historical Data

PENG Page 74
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.00706
-1.02%
$ 706,178 $ 22,601
Dec 29, 8 AM $ 0.00713
-0.74%
$ 713,438 $ 25,947
Dec 29, 7 AM $ 0.00719
-1.28%
$ 718,721 $ 25,911
Dec 29, 6 AM $ 0.00728
+0.72%
$ 728,056 $ 25,892
Dec 29, 5 AM $ 0.00723
+0.31%
$ 722,849 $ 25,532
Dec 29, 4 AM $ 0.00721
+1.41%
$ 720,593 $ 25,135
Dec 29, 3 AM $ 0.00711
-1.46%
$ 710,542 $ 24,316
Dec 29, 2 AM $ 0.00721
+0.75%
$ 721,050 $ 23,914
Dec 29, 1 AM $ 0.00716
-0.03%
$ 715,704 $ 22,706
Dec 29, 12 AM $ 0.00716
+1.87%
$ 715,928 $ 22,230
Dec 28, 11 PM $ 0.00703
+0.79%
$ 702,779 $ 21,951
Dec 28, 10 PM $ 0.00697
+0.30%
$ 697,275 $ 21,735
Dec 28, 9 PM $ 0.00695
-0.90%
$ 695,164 $ 21,512
Dec 28, 8 PM $ 0.00701
+0.14%
$ 701,443 $ 21,877
Dec 28, 7 PM $ 0.007
-0.46%
$ 700,463 $ 21,518
Dec 28, 6 PM $ 0.00704
-0.18%
$ 703,707 $ 21,588
Dec 28, 5 PM $ 0.00706
+0.57%
$ 705,916 $ 22,213
Dec 28, 4 PM $ 0.00702
+0.30%
$ 701,918 $ 22,452
Dec 28, 3 PM $ 0.007
+1.27%
$ 699,803 $ 22,532
Dec 28, 2 PM $ 0.00691
-1.69%
$ 691,000 $ 22,057
Dec 28, 1 PM $ 0.00703
+0.29%
$ 702,869 $ 22,025
Dec 28, 12 PM $ 0.00701
-0.15%
$ 700,803 $ 21,821
Dec 28, 11 AM $ 0.00702
+0.35%
$ 701,844 $ 21,985
Dec 28, 10 AM $ 0.00699
-0.09%
$ 699,367 $ 22,054
Dec 28, 9 AM $ 0.007
-0.62%
$ 700,017 $ 22,785
Dec 28, 8 AM $ 0.00704
+0.08%
$ 704,378 $ 26,549
Dec 28, 7 AM $ 0.00704
+0.36%
$ 703,809 $ 26,876
Dec 28, 6 AM $ 0.00701
+1.10%
$ 701,278 $ 25,832
Dec 28, 5 AM $ 0.00694
-0.21%
$ 693,651 $ 26,998
Dec 28, 4 AM $ 0.00695
-0.74%
$ 695,105 $ 28,189
Dec 28, 3 AM $ 0.007
+0.22%
$ 700,281 $ 30,332
Dec 28, 2 AM $ 0.00698
+0.31%
$ 698,217 $ 30,219
Dec 28, 1 AM $ 0.00696
-0.13%
$ 695,688 $ 31,734
Dec 28, 12 AM $ 0.00697
-0.33%
$ 696,973 $ 31,669
Dec 27, 11 PM $ 0.00699
+0.58%
$ 699,261 $ 31,478
Dec 27, 10 PM $ 0.00695
+0.06%
$ 695,256 $ 31,311
Dec 27, 9 PM $ 0.00694
+0.65%
$ 694,334 $ 31,377
Dec 27, 8 PM $ 0.0069
-0.43%
$ 689,827 $ 31,192
Dec 27, 7 PM $ 0.00692
-0.64%
$ 692,267 $ 32,276
Dec 27, 6 PM $ 0.00697
+0.04%
$ 696,700 $ 33,340
Dec 27, 5 PM $ 0.00696
+0.20%
$ 696,415 $ 33,490
Dec 27, 4 PM $ 0.00695
-1.00%
$ 695,016 $ 32,965
Dec 27, 3 PM $ 0.00702
+0.79%
$ 702,013 $ 34,147
Dec 27, 2 PM $ 0.00696
+0.40%
$ 696,486 $ 34,711
Dec 27, 1 PM $ 0.00694
-0.23%
$ 693,689 $ 35,366
Dec 27, 12 PM $ 0.00695
+0.26%
$ 695,296 $ 37,633
Dec 27, 11 AM $ 0.00693
-0.19%
$ 693,495 $ 50,188
Dec 27, 10 AM $ 0.00695
+0.27%
$ 694,822 $ 50,143
Dec 27, 9 AM $ 0.00693
-4.23%
$ 692,951 $ 52,014
Dec 27, 8 AM $ 0.00724
-0.09%
$ 723,545 $ 49,807