PENG Historical Data

PENG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.00644
-1.51%
$ 644,253 $ 19,531
Nov 17, 7 PM $ 0.00654
-0.83%
$ 654,140 $ 18,756
Nov 17, 6 PM $ 0.0066
-0.84%
$ 659,637 $ 18,862
Nov 17, 5 PM $ 0.00665
-2.08%
$ 665,218 $ 18,983
Nov 17, 4 PM $ 0.0068
-2.14%
$ 679,548 $ 19,671
Nov 17, 3 PM $ 0.00694
-0.37%
$ 694,385 $ 18,441
Nov 17, 2 PM $ 0.00697
+1.93%
$ 696,986 $ 16,521
Nov 17, 1 PM $ 0.00684
-0.86%
$ 683,777 $ 15,912
Nov 17, 12 PM $ 0.0069
-0.86%
$ 689,681 $ 15,931
Nov 17, 11 AM $ 0.00696
+0.90%
$ 695,689 $ 16,170
Nov 17, 10 AM $ 0.0069
+0.10%
$ 689,508 $ 16,193
Nov 17, 9 AM $ 0.00689
-0.76%
$ 688,827 $ 16,251
Nov 17, 8 AM $ 0.00694
-0.12%
$ 694,115 $ 15,675
Nov 17, 7 AM $ 0.00695
+2.48%
$ 694,916 $ 15,950
Nov 17, 6 AM $ 0.00678
-1.03%
$ 678,093 $ 15,764
Nov 17, 5 AM $ 0.00685
+1.15%
$ 685,153 $ 16,017
Nov 17, 4 AM $ 0.00677
-0.02%
$ 677,355 $ 16,166
Nov 17, 3 AM $ 0.00677
-0.50%
$ 677,477 $ 16,348
Nov 17, 2 AM $ 0.00681
-0.15%
$ 680,867 $ 16,556
Nov 17, 1 AM $ 0.00682
-1.43%
$ 681,884 $ 16,424
Nov 17, 12 AM $ 0.00692
+1.52%
$ 691,742 $ 15,897
Nov 16, 11 PM $ 0.00681
-0.63%
$ 681,414 $ 15,696
Nov 16, 10 PM $ 0.00686
-0.12%
$ 685,707 $ 15,501
Nov 16, 9 PM $ 0.00687
-0.18%
$ 686,505 $ 16,203
Nov 16, 8 PM $ 0.00688
+1.73%
$ 687,750 $ 16,281
Nov 16, 7 PM $ 0.00676
-1.52%
$ 676,081 $ 17,993
Nov 16, 6 PM $ 0.00686
-0.27%
$ 686,488 $ 17,715
Nov 16, 5 PM $ 0.00688
+1.45%
$ 688,370 $ 17,496
Nov 16, 4 PM $ 0.00679
-2.06%
$ 678,549 $ 16,535
Nov 16, 3 PM $ 0.00693
+0.26%
$ 692,790 $ 16,489
Nov 16, 2 PM $ 0.00697
+1.51%
$ 697,382 $ 16,268
Nov 16, 1 PM $ 0.00696
+1.30%
$ 696,382 $ 16,211
Nov 16, 12 PM $ 0.0069
-0.64%
$ 689,965 $ 16,316
Nov 16, 11 AM $ 0.00687
-1.07%
$ 686,989 $ 16,325
Nov 16, 10 AM $ 0.00709
+0.50%
$ 708,764 $ 16,546
Nov 16, 9 AM $ 0.00692
-0.60%
$ 692,100 $ 16,549
Nov 16, 8 AM $ 0.00697
-0.03%
$ 697,276 $ 16,648
Nov 16, 7 AM $ 0.007
+0.19%
$ 699,734 $ 16,705
Nov 16, 6 AM $ 0.00709
+2.21%
$ 709,090 $ 16,671
Nov 16, 5 AM $ 0.00689
-1.70%
$ 689,073 $ 16,158
Nov 16, 4 AM $ 0.00691
-0.03%
$ 690,806 $ 16,399
Nov 16, 3 AM $ 0.00691
-1.45%
$ 691,012 $ 17,025
Nov 16, 2 AM $ 0.00697
+0.60%
$ 697,486 $ 17,137
Nov 16, 1 AM $ 0.00699
-0.97%
$ 699,079 $ 17,309
Nov 16, 12 AM $ 0.00692
-0.11%
$ 692,441 $ 17,646
Nov 15, 11 PM $ 0.00695
-1.55%
$ 694,537 $ 18,315
Nov 15, 10 PM $ 0.00693
-0.36%
$ 693,424 $ 18,633
Nov 15, 9 PM $ 0.00704
+1.40%
$ 704,175 $ 18,759
Nov 15, 8 PM $ 0.00693
-2.83%
$ 693,021 $ 17,316
Nov 15, 7 PM $ 0.00714
+0.19%
$ 714,104 $ 17,753