PENG Historical Data

PENG Page 75
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.00724
-0.43%
$ 724,195 $ 49,465
Dec 27, 6 AM $ 0.00727
+0.66%
$ 727,314 $ 49,157
Dec 27, 5 AM $ 0.00723
-1.59%
$ 722,511 $ 47,605
Dec 27, 4 AM $ 0.00734
-0.18%
$ 734,167 $ 46,798
Dec 27, 3 AM $ 0.00736
-0.09%
$ 735,519 $ 46,428
Dec 27, 2 AM $ 0.00736
+1.47%
$ 736,212 $ 46,621
Dec 27, 1 AM $ 0.00726
+0.04%
$ 725,563 $ 45,441
Dec 27, 12 AM $ 0.00725
-0.24%
$ 725,269 $ 45,327
Dec 26, 11 PM $ 0.00727
-0.45%
$ 726,998 $ 46,299
Dec 26, 10 PM $ 0.0073
+1.01%
$ 730,275 $ 47,052
Dec 26, 9 PM $ 0.00723
-0.52%
$ 723,908 $ 46,936
Dec 26, 8 PM $ 0.00727
-0.34%
$ 727,129 $ 46,910
Dec 26, 7 PM $ 0.0073
+1.21%
$ 729,851 $ 46,129
Dec 26, 6 PM $ 0.00721
+0.29%
$ 720,918 $ 45,192
Dec 26, 5 PM $ 0.00719
+0.40%
$ 718,822 $ 45,413
Dec 26, 4 PM $ 0.00716
+0.50%
$ 715,964 $ 45,082
Dec 26, 3 PM $ 0.00712
-2.66%
$ 712,372 $ 44,572
Dec 26, 2 PM $ 0.00732
+0.25%
$ 731,811 $ 45,095
Dec 26, 1 PM $ 0.0073
+0.00%
$ 729,993 $ 22,204
Dec 26, 12 PM $ 0.00828
+0.46%
$ 827,847 $ 12,685
Dec 26, 11 AM $ 0.00824
-0.41%
$ 824,031 $ 36,321
Dec 26, 10 AM $ 0.00827
-2.78%
$ 827,434 $ 38,461
Dec 26, 9 AM $ 0.00851
-1.20%
$ 851,078 $ 35,937
Dec 26, 8 AM $ 0.00861
-0.62%
$ 862,101 $ 36,417
Dec 26, 7 AM $ 0.00867
-0.12%
$ 866,826 $ 36,946
Dec 26, 6 AM $ 0.00868
+0.64%
$ 867,865 $ 41,611
Dec 26, 5 AM $ 0.00862
-1.01%
$ 862,341 $ 42,211
Dec 26, 4 AM $ 0.00872
-0.07%
$ 871,771 $ 42,099
Dec 26, 3 AM $ 0.00872
-0.15%
$ 872,360 $ 42,327
Dec 26, 2 AM $ 0.00874
+2.83%
$ 874,211 $ 43,521
Dec 26, 1 AM $ 0.0085
+0.25%
$ 849,642 $ 42,350
Dec 26, 12 AM $ 0.00847
+0.22%
$ 846,977 $ 43,851
Dec 25, 11 PM $ 0.00845
-2.02%
$ 845,152 $ 44,322
Dec 25, 10 PM $ 0.00863
-2.12%
$ 862,590 $ 43,417
Dec 25, 9 PM $ 0.00881
+0.46%
$ 881,305 $ 43,747
Dec 25, 8 PM $ 0.00877
-0.94%
$ 877,238 $ 43,889
Dec 25, 7 PM $ 0.00886
-0.32%
$ 886,123 $ 43,860
Dec 25, 6 PM $ 0.00889
+0.97%
$ 888,933 $ 44,883
Dec 25, 5 PM $ 0.0088
-0.11%
$ 880,407 $ 44,592
Dec 25, 4 PM $ 0.00881
+0.31%
$ 881,400 $ 43,972
Dec 25, 3 PM $ 0.00879
+1.31%
$ 878,669 $ 43,530
Dec 25, 2 PM $ 0.00867
-0.18%
$ 867,334 $ 42,522
Dec 25, 1 PM $ 0.00862
+1.62%
$ 862,441 $ 40,468
Dec 25, 12 PM $ 0.00849
+3.32%
$ 848,681 $ 41,444
Dec 25, 11 AM $ 0.00823
+4.41%
$ 822,925 $ 39,101
Dec 25, 10 AM $ 0.00788
+0.10%
$ 788,146 $ 35,687
Dec 25, 9 AM $ 0.00787
+0.14%
$ 787,368 $ 36,423
Dec 25, 8 AM $ 0.00786
-0.44%
$ 786,649 $ 35,945
Dec 25, 7 AM $ 0.00789
+1.49%
$ 788,621 $ 40,254
Dec 25, 6 AM $ 0.00777
+0.49%
$ 777,032 $ 46,651