PENG Historical Data

PENG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.00693
-0.36%
$ 693,424 $ 18,633
Nov 15, 9 PM $ 0.00704
+1.40%
$ 704,175 $ 18,759
Nov 15, 8 PM $ 0.00693
-2.83%
$ 693,021 $ 17,316
Nov 15, 7 PM $ 0.00714
+0.19%
$ 714,104 $ 17,753
Nov 15, 6 PM $ 0.007
-1.94%
$ 699,651 $ 17,887
Nov 15, 5 PM $ 0.00713
+1.54%
$ 713,073 $ 17,935
Nov 15, 4 PM $ 0.00703
-0.15%
$ 702,881 $ 18,089
Nov 15, 3 PM $ 0.00709
+1.07%
$ 709,480 $ 19,431
Nov 15, 2 PM $ 0.00701
-1.89%
$ 701,246 $ 20,543
Nov 15, 1 PM $ 0.00709
-0.81%
$ 708,974 $ 20,912
Nov 15, 12 PM $ 0.007
-0.10%
$ 699,920 $ 20,973
Nov 15, 11 AM $ 0.00701
-1.70%
$ 701,330 $ 21,188
Nov 15, 10 AM $ 0.00702
-1.33%
$ 702,473 $ 20,959
Nov 15, 9 AM $ 0.00703
-1.89%
$ 703,128 $ 20,824
Nov 15, 8 AM $ 0.00716
-0.94%
$ 715,567 $ 20,821
Nov 15, 7 AM $ 0.00722
-0.10%
$ 722,405 $ 20,898
Nov 15, 6 AM $ 0.00715
-0.72%
$ 715,137 $ 21,395
Nov 15, 5 AM $ 0.00721
-0.08%
$ 721,078 $ 21,600
Nov 15, 4 AM $ 0.00722
+0.71%
$ 721,641 $ 21,699
Nov 15, 3 AM $ 0.00723
+1.58%
$ 723,418 $ 21,359
Nov 15, 2 AM $ 0.00726
+0.51%
$ 726,287 $ 21,085
Nov 15, 1 AM $ 0.00702
-1.97%
$ 702,459 $ 21,311
Nov 15, 12 AM $ 0.00717
+0.30%
$ 716,947 $ 21,669
Nov 14, 11 PM $ 0.00695
-1.02%
$ 695,090 $ 22,507
Nov 14, 10 PM $ 0.0071
+0.45%
$ 710,383 $ 22,794
Nov 14, 9 PM $ 0.00711
+1.24%
$ 710,552 $ 23,314
Nov 14, 8 PM $ 0.00702
-1.96%
$ 701,798 $ 23,733
Nov 14, 7 PM $ 0.00715
+0.24%
$ 714,833 $ 23,694
Nov 14, 6 PM $ 0.00712
-1.65%
$ 712,028 $ 23,786
Nov 14, 5 PM $ 0.00713
-1.36%
$ 713,263 $ 23,821
Nov 14, 4 PM $ 0.00715
+0.33%
$ 714,738 $ 23,604
Nov 14, 3 PM $ 0.00721
+2.11%
$ 720,635 $ 23,585
Nov 14, 2 PM $ 0.00706
+3.18%
$ 705,709 $ 20,974
Nov 14, 1 PM $ 0.00693
-0.28%
$ 693,129 $ 20,686
Nov 14, 12 PM $ 0.00695
-2.27%
$ 695,080 $ 20,583
Nov 14, 11 AM $ 0.0071
+0.78%
$ 709,580 $ 21,881
Nov 14, 10 AM $ 0.00711
+0.94%
$ 711,254 $ 21,754
Nov 14, 9 AM $ 0.0071
+0.16%
$ 710,242 $ 21,926
Nov 14, 8 AM $ 0.00709
-1.30%
$ 708,865 $ 22,022
Nov 14, 7 AM $ 0.00717
-0.08%
$ 718,023 $ 23,458
Nov 14, 6 AM $ 0.00718
-0.36%
$ 717,841 $ 21,612
Nov 14, 5 AM $ 0.0072
+0.67%
$ 720,410 $ 21,368
Nov 14, 4 AM $ 0.00723
-1.00%
$ 722,937 $ 21,114
Nov 14, 3 AM $ 0.0073
+0.42%
$ 729,933 $ 21,163
Nov 14, 2 AM $ 0.00727
-0.36%
$ 726,666 $ 20,863
Nov 14, 1 AM $ 0.0072
-0.36%
$ 720,310 $ 21,240
Nov 14, 12 AM $ 0.00721
-0.47%
$ 720,814 $ 19,947
Nov 13, 11 PM $ 0.00723
+0.97%
$ 723,079 $ 19,481
Nov 13, 10 PM $ 0.00719
+2.38%
$ 718,704 $ 16,000
Nov 13, 9 PM $ 0.00705
+0.18%
$ 704,922 $ 15,993