PENG Historical Data

PENG Page 76
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.00777
+0.49%
$ 777,032 $ 46,651
Dec 25, 5 AM $ 0.00774
-0.44%
$ 773,739 $ 46,189
Dec 25, 4 AM $ 0.00777
-0.41%
$ 777,148 $ 46,997
Dec 25, 3 AM $ 0.0078
+0.42%
$ 780,319 $ 46,951
Dec 25, 2 AM $ 0.00778
-0.44%
$ 777,539 $ 47,325
Dec 25, 1 AM $ 0.00781
-0.02%
$ 780,981 $ 46,169
Dec 25, 12 AM $ 0.00781
-0.01%
$ 781,139 $ 45,345
Dec 24, 11 PM $ 0.00781
-0.39%
$ 780,694 $ 44,090
Dec 24, 10 PM $ 0.00784
+0.12%
$ 784,266 $ 43,607
Dec 24, 9 PM $ 0.00783
+0.03%
$ 783,327 $ 43,388
Dec 24, 8 PM $ 0.00783
+0.41%
$ 783,129 $ 43,447
Dec 24, 7 PM $ 0.0078
+0.88%
$ 779,942 $ 43,308
Dec 24, 6 PM $ 0.00773
+0.07%
$ 773,112 $ 44,704
Dec 24, 5 PM $ 0.00773
+0.48%
$ 772,552 $ 45,151
Dec 24, 4 PM $ 0.00769
-0.39%
$ 768,846 $ 48,344
Dec 24, 3 PM $ 0.00772
-0.03%
$ 767,497 $ 51,717
Dec 24, 2 PM $ 0.00772
-0.54%
$ 771,759 $ 52,275
Dec 24, 1 PM $ 0.00776
+0.79%
$ 775,956 $ 51,853
Dec 24, 12 PM $ 0.0077
-0.09%
$ 769,857 $ 51,349
Dec 24, 11 AM $ 0.00771
+0.18%
$ 768,041 $ 50,667
Dec 24, 10 AM $ 0.00769
+1.37%
$ 769,206 $ 50,296
Dec 24, 9 AM $ 0.00759
-0.40%
$ 758,818 $ 50,708
Dec 24, 8 AM $ 0.00762
-3.62%
$ 761,888 $ 49,769
Dec 24, 7 AM $ 0.00823
-7.62%
$ 823,187 $ 19,463
Dec 24, 6 AM $ 0.00892
-0.13%
$ 891,778 $ 35,683
Dec 24, 5 AM $ 0.00893
-0.16%
$ 892,963 $ 35,665
Dec 24, 4 AM $ 0.00894
-0.22%
$ 894,398 $ 35,106
Dec 24, 3 AM $ 0.00896
-0.21%
$ 896,400 $ 35,648
Dec 24, 2 AM $ 0.00898
-0.20%
$ 897,595 $ 36,534
Dec 24, 1 AM $ 0.00899
-0.48%
$ 899,427 $ 37,952
Dec 24, 12 AM $ 0.00904
-0.15%
$ 903,761 $ 38,484
Dec 23, 11 PM $ 0.00905
-0.06%
$ 905,115 $ 38,589
Dec 23, 10 PM $ 0.00906
+0.05%
$ 905,684 $ 38,571
Dec 23, 9 PM $ 0.00905
-0.30%
$ 905,214 $ 38,964
Dec 23, 8 PM $ 0.00908
-0.07%
$ 907,924 $ 39,113
Dec 23, 7 PM $ 0.0091
+3.61%
$ 910,464 $ 38,829
Dec 23, 6 PM $ 0.00879
-0.16%
$ 878,741 $ 35,986
Dec 23, 5 PM $ 0.0088
-3.96%
$ 880,151 $ 36,797
Dec 23, 4 PM $ 0.00916
-1.19%
$ 916,481 $ 35,428
Dec 23, 3 PM $ 0.00928
-0.76%
$ 927,535 $ 31,705
Dec 23, 2 PM $ 0.00935
-0.34%
$ 934,662 $ 31,934
Dec 23, 1 PM $ 0.00938
-0.54%
$ 937,823 $ 32,129
Dec 23, 12 PM $ 0.00943
-0.77%
$ 942,917 $ 32,160
Dec 23, 11 AM $ 0.0095
+0.13%
$ 950,258 $ 32,533
Dec 23, 10 AM $ 0.00949
+0.34%
$ 949,005 $ 32,880
Dec 23, 9 AM $ 0.00946
-0.08%
$ 945,796 $ 33,960
Dec 23, 8 AM $ 0.00947
-1.87%
$ 946,581 $ 32,650
Dec 23, 7 AM $ 0.00965
-0.28%
$ 964,614 $ 32,712
Dec 23, 6 AM $ 0.00967
-0.21%
$ 967,349 $ 32,909
Dec 23, 5 AM $ 0.00969
+0.15%
$ 969,342 $ 32,839