PENG Historical Data

PENG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.00705
+0.18%
$ 704,922 $ 15,993
Nov 13, 8 PM $ 0.00694
-0.38%
$ 694,268 $ 15,995
Nov 13, 7 PM $ 0.00713
-1.01%
$ 712,852 $ 16,658
Nov 13, 6 PM $ 0.0072
-0.97%
$ 720,222 $ 16,560
Nov 13, 5 PM $ 0.00734
-1.38%
$ 734,127 $ 16,775
Nov 13, 4 PM $ 0.00751
-0.47%
$ 751,041 $ 17,204
Nov 13, 3 PM $ 0.00752
-0.20%
$ 751,566 $ 19,067
Nov 13, 2 PM $ 0.00753
-0.11%
$ 753,094 $ 19,113
Nov 13, 1 PM $ 0.00754
-1.32%
$ 753,677 $ 19,851
Nov 13, 12 PM $ 0.00754
+0.30%
$ 753,975 $ 20,348
Nov 13, 11 AM $ 0.00744
+0.04%
$ 743,658 $ 18,336
Nov 13, 10 AM $ 0.00743
-1.67%
$ 743,352 $ 18,791
Nov 13, 9 AM $ 0.00758
+1.39%
$ 757,667 $ 18,507
Nov 13, 8 AM $ 0.00762
+1.94%
$ 761,647 $ 18,591
Nov 13, 7 AM $ 0.00747
-2.15%
$ 747,179 $ 18,630
Nov 13, 6 AM $ 0.00755
+1.09%
$ 755,239 $ 18,588
Nov 13, 5 AM $ 0.00744
+0.50%
$ 743,671 $ 19,274
Nov 13, 4 AM $ 0.00745
-0.31%
$ 744,954 $ 19,590
Nov 13, 3 AM $ 0.00749
+1.29%
$ 749,318 $ 19,326
Nov 13, 2 AM $ 0.0074
+0.65%
$ 739,626 $ 19,166
Nov 13, 1 AM $ 0.00739
+0.13%
$ 738,592 $ 27,233
Nov 13, 12 AM $ 0.00737
-0.02%
$ 737,032 $ 29,640
Nov 12, 11 PM $ 0.00745
-0.10%
$ 744,617 $ 30,572
Nov 12, 10 PM $ 0.00737
-0.86%
$ 736,936 $ 30,513
Nov 12, 9 PM $ 0.00739
-0.11%
$ 739,169 $ 30,851
Nov 12, 8 PM $ 0.00743
+0.47%
$ 742,770 $ 31,033
Nov 12, 7 PM $ 0.00738
-0.72%
$ 737,819 $ 29,841
Nov 12, 6 PM $ 0.00743
-0.65%
$ 743,126 $ 29,918
Nov 12, 5 PM $ 0.00744
-0.44%
$ 743,795 $ 29,991
Nov 12, 4 PM $ 0.00746
-0.11%
$ 745,832 $ 30,054
Nov 12, 3 PM $ 0.00751
-1.68%
$ 750,501 $ 28,930
Nov 12, 2 PM $ 0.00759
-0.75%
$ 758,519 $ 29,211
Nov 12, 1 PM $ 0.00765
-0.27%
$ 764,557 $ 28,109
Nov 12, 12 PM $ 0.00766
-0.91%
$ 766,162 $ 27,713
Nov 12, 11 AM $ 0.00774
+0.51%
$ 773,543 $ 28,219
Nov 12, 10 AM $ 0.00774
+1.61%
$ 774,140 $ 27,529
Nov 12, 9 AM $ 0.00763
+0.28%
$ 763,279 $ 27,365
Nov 12, 8 AM $ 0.00755
+0.31%
$ 754,828 $ 27,673
Nov 12, 7 AM $ 0.00757
+0.42%
$ 756,962 $ 27,514
Nov 12, 6 AM $ 0.00753
+0.24%
$ 752,756 $ 27,723
Nov 12, 5 AM $ 0.00751
-0.49%
$ 750,946 $ 27,760
Nov 12, 4 AM $ 0.00755
-0.30%
$ 754,674 $ 26,985
Nov 12, 3 AM $ 0.00758
-0.75%
$ 757,573 $ 26,826
Nov 12, 2 AM $ 0.00758
-1.24%
$ 757,676 $ 26,969
Nov 12, 1 AM $ 0.00762
+4.08%
$ 762,132 $ 19,608
Nov 12, 12 AM $ 0.00731
-0.58%
$ 730,760 $ 17,321
Nov 11, 11 PM $ 0.00742
-0.71%
$ 741,937 $ 16,600
Nov 11, 10 PM $ 0.00743
-0.75%
$ 742,879 $ 16,842
Nov 11, 9 PM $ 0.00744
-2.26%
$ 743,970 $ 16,068
Nov 11, 8 PM $ 0.00762
+0.68%
$ 761,543 $ 16,671