PENG Historical Data

PENG Page 77
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.00968
-0.71%
$ 967,901 $ 32,800
Dec 23, 3 AM $ 0.00975
-0.66%
$ 976,310 $ 31,690
Dec 23, 2 AM $ 0.00981
-0.15%
$ 981,356 $ 30,472
Dec 23, 1 AM $ 0.00983
+2.15%
$ 982,846 $ 30,306
Dec 23, 12 AM $ 0.00962
+0.07%
$ 962,148 $ 28,286
Dec 22, 11 PM $ 0.00961
+0.11%
$ 961,830 $ 28,420
Dec 22, 10 PM $ 0.0096
-0.02%
$ 960,106 $ 28,196
Dec 22, 9 PM $ 0.00961
-0.11%
$ 960,658 $ 27,491
Dec 22, 8 PM $ 0.00962
-0.35%
$ 961,727 $ 27,262
Dec 22, 7 PM $ 0.00965
-1.35%
$ 965,153 $ 27,207
Dec 22, 6 PM $ 0.00978
+0.63%
$ 978,391 $ 26,540
Dec 22, 5 PM $ 0.00972
-1.00%
$ 972,289 $ 25,387
Dec 22, 4 PM $ 0.00981
-0.34%
$ 983,367 $ 23,650
Dec 22, 3 PM $ 0.00984
-0.12%
$ 984,291 $ 25,454
Dec 22, 2 PM $ 0.00985
-0.10%
$ 985,460 $ 25,365
Dec 22, 1 PM $ 0.00986
+0.04%
$ 986,470 $ 26,170
Dec 22, 12 PM $ 0.00986
-0.27%
$ 986,077 $ 26,121
Dec 22, 11 AM $ 0.00989
-0.19%
$ 988,774 $ 25,526
Dec 22, 10 AM $ 0.00991
-0.09%
$ 990,643 $ 25,056
Dec 22, 9 AM $ 0.00992
-0.03%
$ 991,575 $ 23,277
Dec 22, 8 AM $ 0.00993
+0.40%
$ 992,954 $ 23,044
Dec 22, 7 AM $ 0.00989
-0.07%
$ 989,266 $ 23,137
Dec 22, 6 AM $ 0.0099
-0.13%
$ 989,722 $ 23,027
Dec 22, 5 AM $ 0.00991
+0.12%
$ 991,053 $ 22,917
Dec 22, 4 AM $ 0.0099
+0.15%
$ 989,851 $ 22,849
Dec 22, 3 AM $ 0.00988
+0.18%
$ 988,404 $ 22,763
Dec 22, 2 AM $ 0.00987
-0.96%
$ 986,609 $ 22,542
Dec 22, 1 AM $ 0.00996
+0.46%
$ 996,127 $ 22,693
Dec 22, 12 AM $ 0.00992
+0.15%
$ 991,559 $ 23,787
Dec 21, 11 PM $ 0.0099
+0.66%
$ 990,082 $ 23,625
Dec 21, 10 PM $ 0.00984
+0.04%
$ 983,576 $ 26,615
Dec 21, 9 PM $ 0.00983
-0.42%
$ 983,194 $ 27,570
Dec 21, 8 PM $ 0.00987
+0.23%
$ 987,382 $ 28,082
Dec 21, 7 PM $ 0.00985
+0.08%
$ 985,136 $ 28,388
Dec 21, 6 PM $ 0.00983
+0.07%
$ 983,425 $ 28,960
Dec 21, 5 PM $ 0.00984
-0.54%
$ 983,712 $ 29,049
Dec 21, 4 PM $ 0.00988
-1.29%
$ 988,146 $ 27,594
Dec 21, 3 PM $ 0.01
-0.15%
$ 1 million $ 27,899
Dec 21, 2 PM $ 0.01
-0.96%
$ 1 million $ 28,452
Dec 21, 1 PM $ 0.0101
-1.83%
$ 1.01 million $ 29,366
Dec 21, 12 PM $ 0.0103
-0.02%
$ 1.03 million $ 30,268
Dec 21, 11 AM $ 0.0103
-0.02%
$ 1.03 million $ 34,398
Dec 21, 10 AM $ 0.0103
-0.17%
$ 1.03 million $ 34,965
Dec 21, 9 AM $ 0.0104
+0.85%
$ 1.04 million $ 35,358
Dec 21, 8 AM $ 0.0103
-0.50%
$ 1.03 million $ 36,251
Dec 21, 7 AM $ 0.0103
+0.20%
$ 1.03 million $ 35,788
Dec 21, 6 AM $ 0.0103
-0.13%
$ 1.03 million $ 36,643
Dec 21, 5 AM $ 0.0103
-0.16%
$ 1.03 million $ 40,564
Dec 21, 4 AM $ 0.0103
+0.56%
$ 1.03 million $ 40,910
Dec 21, 3 AM $ 0.0103
+0.27%
$ 1.03 million $ 41,061