PENG Historical Data

PENG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.00744
-2.26%
$ 743,970 $ 16,068
Nov 11, 8 PM $ 0.00762
+0.68%
$ 761,543 $ 16,671
Nov 11, 7 PM $ 0.00762
+0.06%
$ 762,268 $ 16,590
Nov 11, 6 PM $ 0.00755
+0.10%
$ 755,268 $ 16,431
Nov 11, 5 PM $ 0.00763
-0.64%
$ 763,110 $ 16,393
Nov 11, 4 PM $ 0.00769
+0.86%
$ 769,340 $ 16,105
Nov 11, 3 PM $ 0.00763
-0.87%
$ 762,864 $ 15,761
Nov 11, 2 PM $ 0.00773
+0.61%
$ 772,819 $ 15,622
Nov 11, 1 PM $ 0.00773
-0.41%
$ 772,563 $ 15,527
Nov 11, 12 PM $ 0.00775
-1.09%
$ 775,365 $ 15,630
Nov 11, 11 AM $ 0.00778
+0.03%
$ 777,897 $ 14,881
Nov 11, 10 AM $ 0.00778
-1.70%
$ 777,701 $ 14,887
Nov 11, 9 AM $ 0.00786
+0.69%
$ 786,138 $ 15,471
Nov 11, 8 AM $ 0.0078
+0.05%
$ 780,327 $ 16,201
Nov 11, 7 AM $ 0.00784
+0.27%
$ 784,342 $ 16,131
Nov 11, 6 AM $ 0.00786
-2.61%
$ 786,298 $ 16,036
Nov 11, 5 AM $ 0.00799
-0.70%
$ 794,929 $ 15,769
Nov 11, 4 AM $ 0.00805
-1.90%
$ 804,896 $ 15,485
Nov 11, 3 AM $ 0.00812
+0.34%
$ 812,295 $ 15,818
Nov 11, 2 AM $ 0.00819
+1.06%
$ 819,428 $ 16,144
Nov 11, 1 AM $ 0.00811
+0.38%
$ 810,501 $ 16,329
Nov 11, 12 AM $ 0.0081
-1.48%
$ 809,738 $ 16,082
Nov 10, 11 PM $ 0.00821
+2.19%
$ 821,224 $ 15,934
Nov 10, 10 PM $ 0.00819
+2.58%
$ 811,169 $ 15,813
Nov 10, 9 PM $ 0.00798
+0.07%
$ 798,021 $ 15,333
Nov 10, 8 PM $ 0.00797
-0.07%
$ 797,108 $ 14,551
Nov 10, 7 PM $ 0.00802
+0.02%
$ 801,629 $ 14,652
Nov 10, 6 PM $ 0.00801
+0.36%
$ 801,446 $ 15,060
Nov 10, 5 PM $ 0.00804
+0.50%
$ 803,834 $ 15,066
Nov 10, 4 PM $ 0.00804
-1.35%
$ 803,797 $ 15,271
Nov 10, 3 PM $ 0.00807
-0.41%
$ 806,570 $ 15,698
Nov 10, 2 PM $ 0.00811
-1.33%
$ 811,020 $ 16,470
Nov 10, 1 PM $ 0.00817
+1.03%
$ 816,736 $ 16,697
Nov 10, 12 PM $ 0.0081
-1.39%
$ 809,720 $ 17,471
Nov 10, 11 AM $ 0.00815
-0.84%
$ 815,338 $ 18,539
Nov 10, 10 AM $ 0.0081
-0.67%
$ 810,001 $ 18,503
Nov 10, 9 AM $ 0.00815
-0.24%
$ 815,006 $ 17,913
Nov 10, 8 AM $ 0.00817
+0.58%
$ 816,936 $ 16,946
Nov 10, 7 AM $ 0.00812
-0.91%
$ 811,638 $ 17,027
Nov 10, 6 AM $ 0.00809
-0.43%
$ 808,504 $ 17,019
Nov 10, 5 AM $ 0.00818
+0.95%
$ 818,176 $ 17,170
Nov 10, 4 AM $ 0.00809
-0.47%
$ 808,949 $ 17,389
Nov 10, 3 AM $ 0.00821
+0.79%
$ 821,411 $ 17,228
Nov 10, 2 AM $ 0.00812
-1.79%
$ 812,404 $ 17,030
Nov 10, 1 AM $ 0.00827
+2.41%
$ 826,993 $ 16,843
Nov 10, 12 AM $ 0.00808
+1.55%
$ 808,041 $ 16,414
Nov 9, 11 PM $ 0.00796
-0.91%
$ 795,664 $ 16,272
Nov 9, 10 PM $ 0.00803
+1.07%
$ 802,973 $ 16,144
Nov 9, 9 PM $ 0.00801
+0.01%
$ 800,880 $ 16,430
Nov 9, 8 PM $ 0.00801
-0.24%
$ 800,817 $ 17,020