PENG Historical Data

PENG Page 78
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0102
-0.40%
$ 1.02 million $ 41,670
Dec 21, 1 AM $ 0.0103
-1.10%
$ 1.03 million $ 42,605
Dec 21, 12 AM $ 0.0104
+2.27%
$ 1.04 million $ 59,978
Dec 20, 11 PM $ 0.0102
+1.28%
$ 1.02 million $ 60,417
Dec 20, 10 PM $ 0.01
+0.76%
$ 1 million $ 57,523
Dec 20, 9 PM $ 0.00996
+0.08%
$ 995,778 $ 57,026
Dec 20, 8 PM $ 0.00995
+0.52%
$ 994,969 $ 57,401
Dec 20, 7 PM $ 0.0099
-0.38%
$ 989,866 $ 57,593
Dec 20, 6 PM $ 0.00994
+0.01%
$ 993,632 $ 57,351
Dec 20, 5 PM $ 0.00994
-0.15%
$ 993,540 $ 57,460
Dec 20, 4 PM $ 0.00995
-0.01%
$ 995,002 $ 57,407
Dec 20, 3 PM $ 0.00995
-0.28%
$ 995,062 $ 57,028
Dec 20, 2 PM $ 0.00998
+0.37%
$ 997,889 $ 56,302
Dec 20, 1 PM $ 0.00994
-0.42%
$ 994,223 $ 57,052
Dec 20, 12 PM $ 0.00998
+1.97%
$ 998,411 $ 56,131
Dec 20, 11 AM $ 0.00979
+0.16%
$ 979,124 $ 52,148
Dec 20, 10 AM $ 0.00978
+0.05%
$ 977,576 $ 54,499
Dec 20, 9 AM $ 0.00977
-0.07%
$ 976,587 $ 70,443
Dec 20, 8 AM $ 0.00977
+0.21%
$ 977,266 $ 70,358
Dec 20, 7 AM $ 0.00975
-0.26%
$ 975,240 $ 70,316
Dec 20, 6 AM $ 0.00978
+3.07%
$ 977,814 $ 71,002
Dec 20, 5 AM $ 0.00949
+0.91%
$ 948,708 $ 66,438
Dec 20, 4 AM $ 0.0094
-0.58%
$ 940,110 $ 68,059
Dec 20, 3 AM $ 0.00946
+0.58%
$ 945,578 $ 68,938
Dec 20, 2 AM $ 0.0094
+0.11%
$ 940,129 $ 70,442
Dec 20, 1 AM $ 0.00939
-0.97%
$ 957,343 $ 67,229
Dec 20, 12 AM $ 0.00948
+11.45%
$ 947,917 $ 53,235
Dec 19, 11 PM $ 0.00851
-0.33%
$ 850,565 $ 50,275
Dec 19, 10 PM $ 0.00853
+0.66%
$ 853,355 $ 50,718
Dec 19, 9 PM $ 0.00848
+0.36%
$ 847,731 $ 50,965
Dec 19, 8 PM $ 0.00845
+0.13%
$ 844,688 $ 50,380
Dec 19, 7 PM $ 0.00843
+1.06%
$ 843,318 $ 50,478
Dec 19, 6 PM $ 0.00834
+0.05%
$ 834,485 $ 51,326
Dec 19, 5 PM $ 0.00834
-0.91%
$ 834,073 $ 52,460
Dec 19, 4 PM $ 0.00842
-0.02%
$ 841,760 $ 53,983
Dec 19, 3 PM $ 0.00842
-0.33%
$ 842,015 $ 54,998
Dec 19, 2 PM $ 0.00845
-2.52%
$ 850,215 $ 56,044
Dec 19, 1 PM $ 0.00867
-0.16%
$ 866,616 $ 64,195
Dec 19, 12 PM $ 0.00868
+0.13%
$ 867,524 $ 65,105
Dec 19, 11 AM $ 0.00866
-6.94%
$ 862,139 $ 65,225
Dec 19, 10 AM $ 0.00954
-0.18%
$ 953,600 $ 17,334
Dec 19, 9 AM $ 0.00955
+0.04%
$ 955,944 $ 47,918
Dec 19, 8 AM $ 0.00955
+0.61%
$ 954,942 $ 47,727
Dec 19, 7 AM $ 0.00949
+1.07%
$ 949,161 $ 47,386
Dec 19, 6 AM $ 0.00939
+0.41%
$ 939,119 $ 47,449
Dec 19, 5 AM $ 0.00936
+1.68%
$ 935,754 $ 48,101
Dec 19, 4 AM $ 0.00923
+1.37%
$ 923,422 $ 46,657
Dec 19, 3 AM $ 0.00911
+2.71%
$ 906,827 $ 45,693
Dec 19, 2 AM $ 0.00884
+0.32%
$ 884,072 $ 28,568
Dec 19, 1 AM $ 0.00881
+0.15%
$ 881,203 $ 28,706