PENG Historical Data

PENG Page 79
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00884
-0.49%
$ 884,069 $ 29,475
Dec 18, 11 PM $ 0.00888
-0.28%
$ 887,855 $ 34,643
Dec 18, 10 PM $ 0.00885
-0.25%
$ 885,193 $ 50,980
Dec 18, 9 PM $ 0.00883
+0.06%
$ 882,627 $ 50,774
Dec 18, 8 PM $ 0.00887
-0.14%
$ 886,694 $ 50,265
Dec 18, 7 PM $ 0.009
-1.48%
$ 900,100 $ 50,377
Dec 18, 6 PM $ 0.00922
-1.35%
$ 922,453 $ 50,815
Dec 18, 5 PM $ 0.00933
-3.48%
$ 933,102 $ 50,583
Dec 18, 4 PM $ 0.00966
-0.41%
$ 965,919 $ 50,200
Dec 18, 3 PM $ 0.00968
+2.07%
$ 968,333 $ 49,888
Dec 18, 2 PM $ 0.00951
+8.80%
$ 951,204 $ 50,543
Dec 18, 1 PM $ 0.00874
+1.84%
$ 874,256 $ 41,170
Dec 18, 12 PM $ 0.00858
-1.15%
$ 858,463 $ 53,463
Dec 18, 11 AM $ 0.00867
-0.27%
$ 866,683 $ 60,044
Dec 18, 10 AM $ 0.00869
+1.13%
$ 868,186 $ 65,293
Dec 18, 9 AM $ 0.00857
-0.09%
$ 857,293 $ 88,296
Dec 18, 8 AM $ 0.00862
+0.31%
$ 861,856 $ 88,067
Dec 18, 7 AM $ 0.00859
-0.09%
$ 862,537 $ 63,166
Dec 18, 6 AM $ 0.00861
-0.25%
$ 857,385 $ 63,787
Dec 18, 5 AM $ 0.00863
-1.10%
$ 865,525 $ 63,541
Dec 18, 4 AM $ 0.00872
-0.07%
$ 872,292 $ 62,381
Dec 18, 3 AM $ 0.00871
+0.03%
$ 870,963 $ 63,830
Dec 18, 2 AM $ 0.00871
-0.19%
$ 871,146 $ 63,346
Dec 18, 1 AM $ 0.00876
-0.25%
$ 875,797 $ 63,716
Dec 18, 12 AM $ 0.00875
+6.33%
$ 875,049 $ 63,197
Dec 17, 11 PM $ 0.00822
-0.31%
$ 821,775 $ 56,873
Dec 17, 10 PM $ 0.00822
+0.16%
$ 821,656 $ 58,010
Dec 17, 9 PM $ 0.0082
-0.53%
$ 819,673 $ 57,737
Dec 17, 8 PM $ 0.0083
+0.65%
$ 829,796 $ 59,054
Dec 17, 7 PM $ 0.00824
-0.01%
$ 823,676 $ 59,563
Dec 17, 6 PM $ 0.00832
-0.14%
$ 832,290 $ 59,451
Dec 17, 5 PM $ 0.00839
-1.28%
$ 838,855 $ 68,558
Dec 17, 4 PM $ 0.00855
-1.51%
$ 855,391 $ 68,974
Dec 17, 3 PM $ 0.00888
-0.87%
$ 887,864 $ 70,294
Dec 17, 2 PM $ 0.00893
+0.00%
$ 892,909 $ 69,854
Dec 17, 1 PM $ 0.00979
+0.30%
$ 978,982 $ 41,557
Dec 17, 12 PM $ 0.00972
+6.10%
$ 972,229 $ 55,714
Dec 17, 11 AM $ 0.00918
-1.96%
$ 918,156 $ 49,002
Dec 17, 10 AM $ 0.00954
+8.54%
$ 954,206 $ 46,514
Dec 17, 9 AM $ 0.00878
-0.15%
$ 877,513 $ 27,591
Dec 17, 8 AM $ 0.0088
-0.94%
$ 880,269 $ 27,583
Dec 17, 7 AM $ 0.00882
-0.48%
$ 882,289 $ 27,394
Dec 17, 6 AM $ 0.00886
-0.09%
$ 885,985 $ 26,475
Dec 17, 5 AM $ 0.00886
-0.10%
$ 885,693 $ 26,260
Dec 17, 4 AM $ 0.00887
-0.47%
$ 886,747 $ 25,192
Dec 17, 3 AM $ 0.00895
-0.34%
$ 894,642 $ 25,299
Dec 17, 2 AM $ 0.00895
+0.46%
$ 895,078 $ 25,434
Dec 17, 1 AM $ 0.00891
+0.54%
$ 890,956 $ 26,880
Dec 17, 12 AM $ 0.00886
+0.07%
$ 886,387 $ 25,927
Dec 16, 11 PM $ 0.00885
-0.18%
$ 884,791 $ 25,879