PENG Historical Data

PENG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.00801
+0.01%
$ 800,880 $ 16,430
Nov 9, 8 PM $ 0.00801
-0.24%
$ 800,817 $ 17,020
Nov 9, 7 PM $ 0.00803
+0.92%
$ 802,752 $ 17,536
Nov 9, 6 PM $ 0.00787
-0.44%
$ 787,391 $ 17,132
Nov 9, 5 PM $ 0.00791
+0.70%
$ 791,084 $ 16,953
Nov 9, 4 PM $ 0.00789
+1.05%
$ 788,662 $ 16,443
Nov 9, 3 PM $ 0.0078
-0.29%
$ 780,421 $ 16,514
Nov 9, 2 PM $ 0.00783
+0.92%
$ 783,019 $ 15,882
Nov 9, 1 PM $ 0.00781
+0.63%
$ 780,903 $ 15,665
Nov 9, 12 PM $ 0.00771
+0.62%
$ 771,238 $ 15,722
Nov 9, 11 AM $ 0.00759
+0.04%
$ 758,690 $ 14,109
Nov 9, 10 AM $ 0.00764
+0.68%
$ 764,130 $ 14,292
Nov 9, 9 AM $ 0.00769
+1.56%
$ 769,164 $ 14,294
Nov 9, 8 AM $ 0.0077
+0.28%
$ 769,582 $ 14,259
Nov 9, 7 AM $ 0.00757
-0.42%
$ 757,275 $ 14,196
Nov 9, 6 AM $ 0.00761
+0.46%
$ 760,758 $ 14,142
Nov 9, 5 AM $ 0.0075
-0.86%
$ 750,483 $ 13,677
Nov 9, 4 AM $ 0.0075
-0.39%
$ 750,095 $ 13,664
Nov 9, 3 AM $ 0.00748
+0.46%
$ 747,516 $ 13,574
Nov 9, 2 AM $ 0.00745
-2.92%
$ 744,798 $ 14,216
Nov 9, 1 AM $ 0.00749
-1.54%
$ 749,497 $ 13,343
Nov 9, 12 AM $ 0.00759
-0.92%
$ 758,546 $ 9,741
Nov 8, 11 PM $ 0.00766
+1.53%
$ 766,468 $ 13,460
Nov 8, 10 PM $ 0.00766
+1.00%
$ 766,224 $ 13,457
Nov 8, 9 PM $ 0.00758
+0.94%
$ 758,019 $ 13,618
Nov 8, 8 PM $ 0.00767
+2.91%
$ 767,183 $ 13,088
Nov 8, 7 PM $ 0.00771
+4.10%
$ 771,003 $ 12,541
Nov 8, 6 PM $ 0.00753
+1.37%
$ 752,967 $ 12,332
Nov 8, 5 PM $ 0.00743
-0.97%
$ 742,824 $ 12,491
Nov 8, 4 PM $ 0.0075
+1.30%
$ 750,121 $ 13,570
Nov 8, 3 PM $ 0.00741
-0.79%
$ 740,563 $ 13,654
Nov 8, 2 PM $ 0.00756
+0.74%
$ 755,666 $ 13,856
Nov 8, 1 PM $ 0.0075
-1.12%
$ 750,105 $ 14,187
Nov 8, 12 PM $ 0.00752
-0.96%
$ 751,957 $ 14,118
Nov 8, 11 AM $ 0.00751
-1.16%
$ 751,411 $ 13,955
Nov 8, 10 AM $ 0.00759
-1.06%
$ 759,032 $ 14,096
Nov 8, 9 AM $ 0.00767
+0.86%
$ 767,194 $ 14,316
Nov 8, 8 AM $ 0.0076
+0.31%
$ 760,261 $ 14,362
Nov 8, 7 AM $ 0.00753
-0.80%
$ 753,070 $ 14,119
Nov 8, 6 AM $ 0.00766
-0.47%
$ 766,120 $ 14,290
Nov 8, 5 AM $ 0.0077
-0.10%
$ 769,758 $ 14,350
Nov 8, 4 AM $ 0.00763
-0.12%
$ 762,744 $ 14,437
Nov 8, 3 AM $ 0.00771
+0.00%
$ 771,306 $ 14,954
Nov 8, 2 AM $ 0.00763
+0.11%
$ 763,296 $ 14,926
Nov 8, 1 AM $ 0.00763
-0.03%
$ 762,605 $ 15,605
Nov 8, 12 AM $ 0.00763
-0.82%
$ 762,598 $ 15,591
Nov 7, 11 PM $ 0.0077
+0.88%
$ 769,934 $ 15,568
Nov 7, 10 PM $ 0.00763
-0.99%
$ 763,475 $ 15,491
Nov 7, 9 PM $ 0.00759
-1.26%
$ 758,691 $ 15,257
Nov 7, 8 PM $ 0.00768
+0.98%
$ 767,694 $ 15,121