Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PENG Historical Data

PENG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 AM $0.00175
+0.00%
$175,122 $121
Sep 16, 9 AM $0.00175
+0.00%
$-- $95
Sep 16, 7 AM $0.00175
+0.00%
$174,804 $91
Sep 16, 6 AM $0.00175
+0.00%
$175,095 $114
Sep 16, 5 AM $0.00175
+0.28%
$175,132 $110
Sep 16, 4 AM $0.00175
+0.00%
$175,311 $101
Sep 15, 11 PM $0.00175
+0.00%
$174,953 $81
Sep 15, 3 PM $0.00179
+0.00%
$178,838 $31
Sep 15, 10 AM $0.00181
+0.00%
$181,399 $44
Sep 15, 7 AM $0.00181
-0.14%
$181,162 $25
Sep 14, 9 PM $0.00187
+0.00%
$186,606 $128
Sep 14, 4 PM $0.00184
+0.00%
$184,283 $125
Sep 14, 12 PM $0.00183
-0.05%
$182,520 $173
Sep 14, 11 AM $0.00183
-0.14%
$182,614 $168
Sep 14, 10 AM $0.00183
+0.00%
$183,364 $157
Sep 14, 7 AM $0.00183
+0.00%
$182,753 $178
Sep 13, 11 PM $0.00179
+0.00%
$178,863 $1,197
Sep 13, 3 PM $0.0018
-0.12%
$180,363 $1,169
Sep 13, 2 PM $0.00181
+0.00%
$181,053 $1,169
Sep 13, 8 AM $0.0018
+0.00%
$179,983 $1,735
Sep 13, 6 AM $0.00183
+0.00%
$182,817 $1,762
Sep 13, 4 AM $0.00183
+0.00%
$182,867 $1,786
Sep 13, 3 AM $0.00183
-3.33%
$183,247 $1,789
Sep 12, 11 PM $0.00126
+0.00%
$125,952 $1
Sep 12, 10 PM $0.00126
+0.00%
$125,952 $1
Sep 12, 9 PM $0.00126
+0.00%
$125,952 $1
Sep 12, 8 PM $0.00126
+0.00%
$125,952 $1
Sep 12, 7 PM $0.00126
+0.00%
$125,952 $1
Sep 12, 6 PM $0.00126
+0.00%
$125,952 $1
Sep 12, 5 PM $0.00126
+0.00%
$125,952 $1
Sep 12, 4 PM $0.00126
+0.00%
$125,952 $1
Sep 12, 3 PM $0.00126
+0.00%
$125,952 $1
Sep 12, 2 PM $0.00126
+0.00%
$125,952 $1
Sep 12, 1 PM $0.00126
+0.00%
$125,952 $1
Sep 12, 12 PM $0.00126
+0.00%
$125,952 $1
Sep 12, 11 AM $0.00126
+0.00%
$125,952 $1
Sep 12, 10 AM $0.00126
+0.00%
$125,952 $1
Sep 12, 9 AM $0.00126
+0.00%
$125,952 $1
Sep 12, 8 AM $0.00126
+0.00%
$125,952 $1
Sep 12, 7 AM $0.00126
+0.00%
$125,952 $1
Sep 12, 6 AM $0.00126
+0.00%
$125,952 $1
Sep 12, 5 AM $0.00126
+0.00%
$125,952 $1
Sep 12, 4 AM $0.00126
+0.00%
$125,952 $1
Sep 12, 3 AM $0.00126
+0.00%
$125,952 $1
Sep 12, 2 AM $0.00126
+0.00%
$125,952 $1
Sep 12, 1 AM $0.00126
+0.00%
$125,952 $1
Sep 12, 12 AM $0.00126
+0.00%
$125,952 $313
Sep 11, 11 PM $0.00126
+0.00%
$125,952 $313
Sep 11, 10 PM $0.00193
+0.00%
$192,675 $312
Sep 11, 3 PM $0.00091
+0.00%
$90,966 $1