PENG Historical Data

PENG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.00768
+0.98%
$ 767,694 $ 15,121
Nov 7, 7 PM $ 0.00767
+1.93%
$ 766,894 $ 15,132
Nov 7, 6 PM $ 0.0075
+0.95%
$ 750,439 $ 14,922
Nov 7, 5 PM $ 0.0075
+3.37%
$ 749,510 $ 14,883
Nov 7, 4 PM $ 0.00722
+0.62%
$ 722,135 $ 14,536
Nov 7, 3 PM $ 0.00696
+0.46%
$ 695,781 $ 13,373
Nov 7, 2 PM $ 0.00693
-0.56%
$ 692,573 $ 13,044
Nov 7, 1 PM $ 0.00696
-1.36%
$ 696,486 $ 13,693
Nov 7, 12 PM $ 0.00706
-1.27%
$ 706,066 $ 13,670
Nov 7, 11 AM $ 0.00708
-2.24%
$ 708,038 $ 13,695
Nov 7, 10 AM $ 0.00715
+0.49%
$ 714,721 $ 13,713
Nov 7, 9 AM $ 0.00716
-0.17%
$ 716,244 $ 13,532
Nov 7, 8 AM $ 0.00717
-0.03%
$ 717,490 $ 13,577
Nov 7, 7 AM $ 0.00718
+0.59%
$ 717,749 $ 13,702
Nov 7, 6 AM $ 0.00715
-0.35%
$ 714,887 $ 14,226
Nov 7, 5 AM $ 0.00714
-0.33%
$ 714,134 $ 14,113
Nov 7, 4 AM $ 0.00712
+0.52%
$ 711,864 $ 14,187
Nov 7, 3 AM $ 0.00713
+0.67%
$ 713,408 $ 14,049
Nov 7, 2 AM $ 0.00716
+1.25%
$ 716,306 $ 13,026
Nov 7, 1 AM $ 0.0071
+0.21%
$ 709,918 $ 13,086
Nov 7, 12 AM $ 0.00706
-1.27%
$ 706,424 $ 13,230
Nov 6, 11 PM $ 0.00713
-0.15%
$ 713,007 $ 13,357
Nov 6, 10 PM $ 0.00715
+0.18%
$ 714,808 $ 13,383
Nov 6, 9 PM $ 0.00714
+0.13%
$ 713,876 $ 13,973
Nov 6, 8 PM $ 0.00713
+0.32%
$ 713,144 $ 14,019
Nov 6, 7 PM $ 0.00711
+0.01%
$ 710,855 $ 14,961
Nov 6, 6 PM $ 0.00711
+0.24%
$ 710,813 $ 14,979
Nov 6, 5 PM $ 0.00709
-3.21%
$ 709,111 $ 16,484
Nov 6, 4 PM $ 0.00718
-0.63%
$ 718,499 $ 16,436
Nov 6, 3 PM $ 0.00729
-1.31%
$ 728,529 $ 16,436
Nov 6, 2 PM $ 0.0073
-1.09%
$ 729,625 $ 16,288
Nov 6, 1 PM $ 0.00738
+1.27%
$ 737,738 $ 16,171
Nov 6, 12 PM $ 0.00732
+0.49%
$ 732,203 $ 15,580
Nov 6, 11 AM $ 0.00729
-0.17%
$ 729,117 $ 15,751
Nov 6, 10 AM $ 0.0073
-1.20%
$ 730,353 $ 15,754
Nov 6, 9 AM $ 0.00739
+0.11%
$ 739,247 $ 15,757
Nov 6, 8 AM $ 0.00738
-0.65%
$ 738,284 $ 15,775
Nov 6, 7 AM $ 0.00743
+0.51%
$ 743,125 $ 15,922
Nov 6, 6 AM $ 0.00743
+0.30%
$ 742,571 $ 15,576
Nov 6, 5 AM $ 0.00741
-1.14%
$ 740,648 $ 15,179
Nov 6, 4 AM $ 0.00747
+0.87%
$ 747,224 $ 15,561
Nov 6, 3 AM $ 0.0074
-0.92%
$ 740,155 $ 15,633
Nov 6, 2 AM $ 0.00746
-0.46%
$ 746,341 $ 15,799
Nov 6, 1 AM $ 0.0075
+0.45%
$ 750,026 $ 16,507
Nov 6, 12 AM $ 0.00747
-0.43%
$ 747,495 $ 16,466
Nov 5, 11 PM $ 0.00758
+0.45%
$ 757,905 $ 16,378
Nov 5, 10 PM $ 0.00743
-1.04%
$ 743,394 $ 16,284
Nov 5, 9 PM $ 0.00747
-2.34%
$ 746,992 $ 15,781
Nov 5, 8 PM $ 0.00758
+0.34%
$ 758,239 $ 17,019
Nov 5, 7 PM $ 0.00756
+0.83%
$ 755,644 $ 17,189