PENG Historical Data

PENG Page 80
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.00886
-1.05%
$ 891,845 $ 25,088
Dec 16, 9 PM $ 0.00892
+0.49%
$ 892,096 $ 24,327
Dec 16, 8 PM $ 0.00885
+0.32%
$ 884,663 $ 23,291
Dec 16, 7 PM $ 0.00882
+0.11%
$ 881,800 $ 22,573
Dec 16, 6 PM $ 0.00879
+9.19%
$ 879,210 $ 22,609
Dec 16, 5 PM $ 0.00805
+0.19%
$ 805,192 $ 12,534
Dec 16, 4 PM $ 0.00804
-0.81%
$ 803,657 $ 12,666
Dec 16, 3 PM $ 0.00809
+0.15%
$ 808,963 $ 13,022
Dec 16, 2 PM $ 0.00806
+0.59%
$ 806,074 $ 13,407
Dec 16, 1 PM $ 0.00805
+1.25%
$ 804,540 $ 14,990
Dec 16, 12 PM $ 0.00796
-0.58%
$ 795,596 $ 14,952
Dec 16, 11 AM $ 0.00799
+0.94%
$ 799,436 $ 15,020
Dec 16, 10 AM $ 0.00789
-0.81%
$ 789,281 $ 14,637
Dec 16, 9 AM $ 0.00796
+0.21%
$ 795,728 $ 14,516
Dec 16, 8 AM $ 0.00794
+0.09%
$ 794,340 $ 14,476
Dec 16, 7 AM $ 0.00796
-0.37%
$ 795,508 $ 14,440
Dec 16, 6 AM $ 0.00798
+0.14%
$ 797,802 $ 15,054
Dec 16, 5 AM $ 0.00796
-0.14%
$ 796,013 $ 15,170
Dec 16, 4 AM $ 0.00797
+0.19%
$ 797,411 $ 15,151
Dec 16, 3 AM $ 0.00795
-0.26%
$ 795,084 $ 15,118
Dec 16, 2 AM $ 0.00797
+2.20%
$ 797,035 $ 15,162
Dec 16, 1 AM $ 0.00776
-0.32%
$ 776,390 $ 13,951
Dec 16, 12 AM $ 0.00778
-0.10%
$ 777,996 $ 13,830
Dec 15, 11 PM $ 0.00775
-0.04%
$ 775,252 $ 13,664
Dec 15, 10 PM $ 0.00776
+0.52%
$ 775,362 $ 13,603
Dec 15, 9 PM $ 0.00771
+0.25%
$ 771,319 $ 13,575
Dec 15, 8 PM $ 0.00769
-0.58%
$ 769,366 $ 13,544
Dec 15, 7 PM $ 0.00774
-0.03%
$ 773,690 $ 13,786
Dec 15, 6 PM $ 0.00774
-0.92%
$ 774,085 $ 14,834
Dec 15, 5 PM $ 0.00781
-0.20%
$ 781,295 $ 14,492
Dec 15, 4 PM $ 0.00783
-1.48%
$ 782,837 $ 14,866
Dec 15, 3 PM $ 0.00795
-1.64%
$ 794,570 $ 13,112
Dec 15, 2 PM $ 0.00808
+1.22%
$ 807,839 $ 12,760
Dec 15, 1 PM $ 0.00798
-0.70%
$ 798,094 $ 12,427
Dec 15, 12 PM $ 0.00804
+0.32%
$ 803,697 $ 12,384
Dec 15, 11 AM $ 0.00801
-0.42%
$ 801,173 $ 12,085
Dec 15, 10 AM $ 0.00805
+0.46%
$ 804,569 $ 12,214
Dec 15, 9 AM $ 0.00801
-0.20%
$ 800,915 $ 13,092
Dec 15, 8 AM $ 0.00803
+0.12%
$ 802,530 $ 13,125
Dec 15, 7 AM $ 0.00802
+0.60%
$ 801,558 $ 12,921
Dec 15, 6 AM $ 0.00797
+0.15%
$ 796,790 $ 12,496
Dec 15, 5 AM $ 0.00796
+0.93%
$ 795,606 $ 12,443
Dec 15, 4 AM $ 0.00788
-0.22%
$ 788,277 $ 12,411
Dec 15, 3 AM $ 0.0079
-0.03%
$ 790,032 $ 14,852
Dec 15, 2 AM $ 0.0079
+0.59%
$ 790,284 $ 15,045
Dec 15, 1 AM $ 0.00786
+0.08%
$ 785,640 $ 14,346
Dec 15, 12 AM $ 0.00785
+0.15%
$ 785,031 $ 14,618
Dec 14, 11 PM $ 0.00784
+0.16%
$ 783,884 $ 15,061
Dec 14, 10 PM $ 0.00785
+0.33%
$ 785,283 $ 15,080
Dec 14, 9 PM $ 0.00783
-0.42%
$ 782,692 $ 15,612