PENG Historical Data

PENG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.00758
+0.34%
$ 758,239 $ 17,019
Nov 5, 7 PM $ 0.00756
+0.83%
$ 755,644 $ 17,189
Nov 5, 6 PM $ 0.00749
+1.24%
$ 749,069 $ 13,061
Nov 5, 5 PM $ 0.00746
+0.83%
$ 746,291 $ 15,125
Nov 5, 4 PM $ 0.00732
+0.70%
$ 731,787 $ 15,276
Nov 5, 3 PM $ 0.00732
+1.12%
$ 732,421 $ 15,322
Nov 5, 2 PM $ 0.00724
-0.39%
$ 724,010 $ 15,342
Nov 5, 1 PM $ 0.00727
-0.99%
$ 726,847 $ 15,432
Nov 5, 12 PM $ 0.00734
+2.59%
$ 734,080 $ 15,533
Nov 5, 11 AM $ 0.00722
+1.55%
$ 721,669 $ 15,245
Nov 5, 10 AM $ 0.00711
-1.22%
$ 710,671 $ 15,445
Nov 5, 9 AM $ 0.00719
+0.21%
$ 719,438 $ 15,477
Nov 5, 8 AM $ 0.00717
-0.31%
$ 717,444 $ 15,540
Nov 5, 7 AM $ 0.00718
-0.43%
$ 718,098 $ 15,562
Nov 5, 6 AM $ 0.0072
-0.69%
$ 719,998 $ 15,531
Nov 5, 5 AM $ 0.00724
+0.30%
$ 724,228 $ 15,625
Nov 5, 4 AM $ 0.00725
+0.36%
$ 724,942 $ 15,674
Nov 5, 3 AM $ 0.00725
+1.23%
$ 724,630 $ 15,664
Nov 5, 2 AM $ 0.00716
+1.89%
$ 715,635 $ 15,047
Nov 5, 1 AM $ 0.00706
-0.94%
$ 706,389 $ 14,581
Nov 5, 12 AM $ 0.00714
+0.89%
$ 713,668 $ 14,279
Nov 4, 11 PM $ 0.00708
+0.87%
$ 708,324 $ 13,903
Nov 4, 10 PM $ 0.00703
+2.89%
$ 702,611 $ 13,731
Nov 4, 9 PM $ 0.00682
-1.97%
$ 682,496 $ 12,847
Nov 4, 8 PM $ 0.00695
-1.77%
$ 695,389 $ 13,162
Nov 4, 7 PM $ 0.00716
+0.64%
$ 715,719 $ 12,845
Nov 4, 6 PM $ 0.00711
-0.71%
$ 711,039 $ 12,545
Nov 4, 5 PM $ 0.00717
-1.24%
$ 717,157 $ 12,426
Nov 4, 4 PM $ 0.00726
-3.06%
$ 726,157 $ 12,755
Nov 4, 3 PM $ 0.00749
+0.82%
$ 749,091 $ 13,059
Nov 4, 2 PM $ 0.00743
-0.07%
$ 743,315 $ 13,256
Nov 4, 1 PM $ 0.00744
-0.07%
$ 744,378 $ 12,903
Nov 4, 12 PM $ 0.00744
+0.20%
$ 743,967 $ 12,877
Nov 4, 11 AM $ 0.00742
+0.42%
$ 742,091 $ 12,451
Nov 4, 10 AM $ 0.00739
+0.29%
$ 738,954 $ 12,530
Nov 4, 9 AM $ 0.00741
+0.27%
$ 741,394 $ 12,637
Nov 4, 8 AM $ 0.00733
+0.31%
$ 733,480 $ 12,825
Nov 4, 7 AM $ 0.00738
+1.22%
$ 737,847 $ 13,170
Nov 4, 6 AM $ 0.00729
-1.34%
$ 728,924 $ 14,226
Nov 4, 5 AM $ 0.00737
-5.00%
$ 737,394 $ 14,784
Nov 4, 4 AM $ 0.00776
-0.85%
$ 776,166 $ 15,053
Nov 4, 3 AM $ 0.00774
+0.14%
$ 774,104 $ 16,167
Nov 4, 2 AM $ 0.00773
+0.31%
$ 773,131 $ 17,180
Nov 4, 1 AM $ 0.00781
+1.02%
$ 780,969 $ 17,405
Nov 4, 12 AM $ 0.00773
-0.12%
$ 773,271 $ 17,576
Nov 3, 11 PM $ 0.00773
+0.09%
$ 772,540 $ 18,551
Nov 3, 10 PM $ 0.00777
+0.89%
$ 776,747 $ 18,312
Nov 3, 9 PM $ 0.00763
-1.30%
$ 763,408 $ 17,970
Nov 3, 8 PM $ 0.00765
-1.05%
$ 764,932 $ 17,485
Nov 3, 7 PM $ 0.00773
-1.45%
$ 773,006 $ 17,642