PENG Historical Data

PENG Page 81
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.00783
-0.42%
$ 782,692 $ 15,612
Dec 14, 8 PM $ 0.00786
+0.23%
$ 785,588 $ 16,387
Dec 14, 7 PM $ 0.00784
-0.96%
$ 784,225 $ 17,059
Dec 14, 6 PM $ 0.00793
-0.20%
$ 792,663 $ 16,986
Dec 14, 5 PM $ 0.00799
-0.15%
$ 798,641 $ 17,924
Dec 14, 4 PM $ 0.008
+1.09%
$ 799,872 $ 18,124
Dec 14, 3 PM $ 0.00791
-1.38%
$ 791,285 $ 18,136
Dec 14, 2 PM $ 0.00802
+0.07%
$ 802,368 $ 18,735
Dec 14, 1 PM $ 0.00802
-0.32%
$ 801,839 $ 18,998
Dec 14, 12 PM $ 0.00804
+0.38%
$ 804,438 $ 21,854
Dec 14, 11 AM $ 0.00801
-0.45%
$ 801,399 $ 21,968
Dec 14, 10 AM $ 0.00805
+0.17%
$ 804,989 $ 22,150
Dec 14, 9 AM $ 0.008
+0.66%
$ 800,354 $ 21,418
Dec 14, 8 AM $ 0.00795
-0.21%
$ 795,120 $ 21,535
Dec 14, 7 AM $ 0.00797
+0.07%
$ 796,798 $ 22,120
Dec 14, 6 AM $ 0.00796
-0.51%
$ 796,278 $ 22,704
Dec 14, 5 AM $ 0.008
-0.05%
$ 800,390 $ 23,814
Dec 14, 4 AM $ 0.00801
+2.62%
$ 800,825 $ 24,273
Dec 14, 3 AM $ 0.0078
-0.22%
$ 780,392 $ 22,169
Dec 14, 2 AM $ 0.00782
-0.13%
$ 782,144 $ 21,956
Dec 14, 1 AM $ 0.00783
-0.11%
$ 783,172 $ 22,706
Dec 14, 12 AM $ 0.00784
+0.40%
$ 784,069 $ 23,220
Dec 13, 11 PM $ 0.00781
+0.06%
$ 780,959 $ 33,717
Dec 13, 10 PM $ 0.0078
+0.50%
$ 780,354 $ 33,602
Dec 13, 9 PM $ 0.00775
-0.91%
$ 775,017 $ 33,052
Dec 13, 8 PM $ 0.00784
-0.74%
$ 783,875 $ 32,191
Dec 13, 7 PM $ 0.00786
-0.41%
$ 786,410 $ 32,004
Dec 13, 6 PM $ 0.0079
-0.77%
$ 790,209 $ 31,204
Dec 13, 5 PM $ 0.00795
-0.44%
$ 795,158 $ 33,721
Dec 13, 4 PM $ 0.008
+0.69%
$ 799,914 $ 36,184
Dec 13, 3 PM $ 0.00794
-0.04%
$ 794,411 $ 36,029
Dec 13, 2 PM $ 0.00795
-0.49%
$ 794,694 $ 35,373
Dec 13, 1 PM $ 0.00799
-0.65%
$ 798,630 $ 35,498
Dec 13, 12 PM $ 0.00804
+0.17%
$ 803,886 $ 33,003
Dec 13, 11 AM $ 0.00803
-0.18%
$ 802,523 $ 32,533
Dec 13, 10 AM $ 0.00804
-0.05%
$ 803,964 $ 32,433
Dec 13, 9 AM $ 0.00804
-0.30%
$ 804,385 $ 32,278
Dec 13, 8 AM $ 0.00807
-0.11%
$ 806,812 $ 32,006
Dec 13, 7 AM $ 0.00808
+0.76%
$ 807,723 $ 31,356
Dec 13, 6 AM $ 0.00802
+0.27%
$ 801,607 $ 30,505
Dec 13, 5 AM $ 0.00799
+0.63%
$ 799,455 $ 29,334
Dec 13, 4 AM $ 0.00794
-0.20%
$ 794,474 $ 28,858
Dec 13, 3 AM $ 0.00796
-0.25%
$ 796,070 $ 29,537
Dec 13, 2 AM $ 0.00798
+9.78%
$ 798,077 $ 29,974
Dec 13, 1 AM $ 0.00727
+0.00%
$ 726,977 $ 189
Dec 13, 12 AM $ 0.00727
+2.44%
$ 726,977 $ 343
Dec 12, 11 PM $ 0.0071
-0.67%
$ 709,658 $ 17,610
Dec 12, 10 PM $ 0.00714
+0.93%
$ 714,456 $ 17,381
Dec 12, 9 PM $ 0.00708
+0.07%
$ 707,817 $ 17,541
Dec 12, 8 PM $ 0.00708
+0.26%
$ 708,100 $ 18,331