PENG Historical Data

PENG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.00765
-1.05%
$ 764,932 $ 17,485
Nov 3, 7 PM $ 0.00773
-1.45%
$ 773,006 $ 17,642
Nov 3, 6 PM $ 0.00784
+0.46%
$ 784,404 $ 18,445
Nov 3, 5 PM $ 0.00789
+2.63%
$ 789,300 $ 19,755
Nov 3, 4 PM $ 0.00778
-1.10%
$ 777,953 $ 22,318
Nov 3, 3 PM $ 0.00792
-2.14%
$ 792,099 $ 31,783
Nov 3, 2 PM $ 0.00814
+0.85%
$ 814,431 $ 32,056
Nov 3, 1 PM $ 0.00808
-0.35%
$ 808,126 $ 32,300
Nov 3, 12 PM $ 0.00811
-0.05%
$ 810,770 $ 32,565
Nov 3, 11 AM $ 0.0081
+0.08%
$ 810,409 $ 32,458
Nov 3, 10 AM $ 0.0081
-0.34%
$ 809,858 $ 32,374
Nov 3, 9 AM $ 0.00814
-0.39%
$ 813,799 $ 32,304
Nov 3, 8 AM $ 0.00818
+0.05%
$ 817,529 $ 32,442
Nov 3, 7 AM $ 0.00817
+0.78%
$ 816,996 $ 32,159
Nov 3, 6 AM $ 0.00811
-1.67%
$ 810,675 $ 31,754
Nov 3, 5 AM $ 0.00824
+0.58%
$ 825,020 $ 31,567
Nov 3, 4 AM $ 0.0082
-2.31%
$ 819,756 $ 30,564
Nov 3, 3 AM $ 0.00839
-1.99%
$ 839,115 $ 30,017
Nov 3, 2 AM $ 0.00855
-1.30%
$ 855,503 $ 29,336
Nov 3, 1 AM $ 0.00867
-0.67%
$ 866,782 $ 29,280
Nov 3, 12 AM $ 0.00868
+0.51%
$ 868,416 $ 29,240
Nov 2, 11 PM $ 0.00864
-0.55%
$ 863,811 $ 28,826
Nov 2, 10 PM $ 0.00869
-0.15%
$ 868,666 $ 27,796
Nov 2, 9 PM $ 0.0087
+0.39%
$ 869,590 $ 27,912
Nov 2, 8 PM $ 0.00865
-0.22%
$ 865,407 $ 27,792
Nov 2, 7 PM $ 0.00868
-0.46%
$ 867,911 $ 27,139
Nov 2, 6 PM $ 0.00873
-0.16%
$ 873,193 $ 26,450
Nov 2, 5 PM $ 0.00875
-0.35%
$ 874,509 $ 26,477
Nov 2, 4 PM $ 0.00884
+0.46%
$ 884,420 $ 12,788
Nov 2, 3 PM $ 0.00882
+0.26%
$ 882,381 $ 11,861
Nov 2, 2 PM $ 0.00883
+0.32%
$ 883,364 $ 11,435
Nov 2, 1 PM $ 0.00881
+0.68%
$ 881,033 $ 11,358
Nov 2, 12 PM $ 0.00875
-0.81%
$ 874,873 $ 11,230
Nov 2, 11 AM $ 0.00875
-0.14%
$ 875,297 $ 11,782
Nov 2, 10 AM $ 0.00876
-1.69%
$ 875,513 $ 11,653
Nov 2, 9 AM $ 0.0088
+0.42%
$ 880,152 $ 11,552
Nov 2, 8 AM $ 0.00877
+0.57%
$ 877,414 $ 11,561
Nov 2, 7 AM $ 0.00873
-0.12%
$ 872,512 $ 11,303
Nov 2, 6 AM $ 0.00881
+0.74%
$ 881,160 $ 11,071
Nov 2, 5 AM $ 0.00875
+0.46%
$ 874,705 $ 11,045
Nov 2, 4 AM $ 0.00871
-0.06%
$ 870,713 $ 11,123
Nov 2, 3 AM $ 0.00871
-0.11%
$ 871,205 $ 11,376
Nov 2, 2 AM $ 0.00871
+0.15%
$ 870,949 $ 11,381
Nov 2, 1 AM $ 0.0087
-0.18%
$ 870,028 $ 11,659
Nov 2, 12 AM $ 0.00872
-0.44%
$ 872,003 $ 11,653
Nov 1, 11 PM $ 0.00876
-0.04%
$ 876,425 $ 11,703
Nov 1, 10 PM $ 0.00872
+0.05%
$ 871,698 $ 11,919
Nov 1, 9 PM $ 0.00872
-1.65%
$ 871,570 $ 11,962
Nov 1, 8 PM $ 0.00886
+0.90%
$ 886,026 $ 11,895
Nov 1, 7 PM $ 0.00875
+0.06%
$ 875,314 $ 11,853