PENG Historical Data

PENG Page 82
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.00714
+0.93%
$ 714,456 $ 17,381
Dec 12, 9 PM $ 0.00708
+0.07%
$ 707,817 $ 17,541
Dec 12, 8 PM $ 0.00708
+0.26%
$ 708,100 $ 18,331
Dec 12, 7 PM $ 0.00704
-0.70%
$ 704,484 $ 16,134
Dec 12, 6 PM $ 0.00708
+1.03%
$ 708,289 $ 16,172
Dec 12, 5 PM $ 0.007
+0.49%
$ 700,084 $ 13,399
Dec 12, 4 PM $ 0.00696
-4.95%
$ 696,390 $ 13,593
Dec 12, 3 PM $ 0.00727
-2.64%
$ 726,838 $ 13,992
Dec 12, 2 PM $ 0.00747
+0.46%
$ 746,904 $ 14,370
Dec 12, 1 PM $ 0.00743
+0.02%
$ 743,147 $ 14,477
Dec 12, 12 PM $ 0.00743
+0.12%
$ 742,970 $ 14,687
Dec 12, 11 AM $ 0.00742
+0.10%
$ 742,073 $ 15,322
Dec 12, 10 AM $ 0.00741
+0.24%
$ 741,313 $ 15,763
Dec 12, 9 AM $ 0.0074
-1.70%
$ 742,363 $ 15,984
Dec 12, 8 AM $ 0.00752
+1.58%
$ 752,318 $ 16,221
Dec 12, 7 AM $ 0.00741
+0.34%
$ 740,595 $ 16,360
Dec 12, 6 AM $ 0.00738
-0.02%
$ 738,093 $ 16,733
Dec 12, 5 AM $ 0.00738
-0.31%
$ 738,209 $ 16,998
Dec 12, 4 AM $ 0.00741
-0.07%
$ 740,536 $ 17,238
Dec 12, 3 AM $ 0.00741
-1.15%
$ 741,028 $ 17,686
Dec 12, 2 AM $ 0.0075
+3.91%
$ 749,625 $ 17,783
Dec 12, 1 AM $ 0.00722
-2.12%
$ 721,747 $ 17,357
Dec 12, 12 AM $ 0.00737
+1.12%
$ 737,384 $ 17,263
Dec 11, 11 PM $ 0.00729
-1.22%
$ 729,192 $ 17,207
Dec 11, 10 PM $ 0.00738
+0.68%
$ 738,212 $ 17,040
Dec 11, 9 PM $ 0.00733
+1.04%
$ 733,203 $ 17,523
Dec 11, 8 PM $ 0.00726
-0.01%
$ 725,631 $ 16,918
Dec 11, 7 PM $ 0.00726
+1.73%
$ 725,718 $ 16,466
Dec 11, 6 PM $ 0.00713
+0.70%
$ 713,388 $ 15,786
Dec 11, 5 PM $ 0.00708
+0.30%
$ 708,441 $ 15,303
Dec 11, 4 PM $ 0.00706
-0.17%
$ 706,151 $ 15,083
Dec 11, 3 PM $ 0.00707
-1.28%
$ 707,350 $ 14,846
Dec 11, 2 PM $ 0.0071
+0.43%
$ 710,257 $ 14,665
Dec 11, 1 PM $ 0.00707
-0.22%
$ 707,152 $ 14,426
Dec 11, 12 PM $ 0.00713
-0.01%
$ 712,726 $ 14,181
Dec 11, 11 AM $ 0.00713
-0.97%
$ 712,627 $ 13,981
Dec 11, 10 AM $ 0.00713
-0.16%
$ 713,061 $ 13,632
Dec 11, 9 AM $ 0.00714
-0.04%
$ 714,186 $ 13,321
Dec 11, 8 AM $ 0.00715
-0.38%
$ 714,735 $ 15,479
Dec 11, 7 AM $ 0.00717
+0.04%
$ 717,496 $ 15,391
Dec 11, 6 AM $ 0.00717
+0.28%
$ 717,209 $ 15,111
Dec 11, 5 AM $ 0.00715
+0.63%
$ 712,957 $ 14,776
Dec 11, 4 AM $ 0.00711
-0.01%
$ 710,785 $ 14,474
Dec 11, 3 AM $ 0.00711
-1.78%
$ 710,887 $ 14,002
Dec 11, 2 AM $ 0.00724
-0.46%
$ 723,761 $ 13,200
Dec 11, 1 AM $ 0.00727
-1.54%
$ 727,083 $ 13,216
Dec 11, 12 AM $ 0.00738
-1.60%
$ 738,435 $ 15,213
Dec 10, 11 PM $ 0.0075
+0.13%
$ 750,472 $ 15,300
Dec 10, 10 PM $ 0.0075
-0.10%
$ 749,522 $ 15,452
Dec 10, 9 PM $ 0.0075
-0.15%
$ 750,269 $ 15,669