PENG Historical Data

PENG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.00875
+0.06%
$ 875,314 $ 11,853
Nov 1, 6 PM $ 0.00878
+0.41%
$ 878,009 $ 11,935
Nov 1, 5 PM $ 0.00878
+0.28%
$ 877,839 $ 11,918
Nov 1, 4 PM $ 0.00876
-0.12%
$ 875,679 $ 11,880
Nov 1, 3 PM $ 0.00874
-0.59%
$ 873,609 $ 12,012
Nov 1, 2 PM $ 0.00879
-0.13%
$ 878,774 $ 12,008
Nov 1, 1 PM $ 0.00871
-0.79%
$ 870,976 $ 11,999
Nov 1, 12 PM $ 0.00878
-0.45%
$ 877,872 $ 12,087
Nov 1, 11 AM $ 0.00875
-0.89%
$ 874,562 $ 11,963
Nov 1, 10 AM $ 0.00883
+0.29%
$ 883,075 $ 11,533
Nov 1, 9 AM $ 0.00881
+0.92%
$ 880,558 $ 11,490
Nov 1, 8 AM $ 0.00872
-0.14%
$ 872,090 $ 11,511
Nov 1, 7 AM $ 0.00877
+0.10%
$ 876,997 $ 11,514
Nov 1, 6 AM $ 0.00881
+0.68%
$ 880,887 $ 11,630
Nov 1, 5 AM $ 0.00875
-1.10%
$ 874,971 $ 11,946
Nov 1, 4 AM $ 0.00885
-1.34%
$ 884,740 $ 11,961
Nov 1, 3 AM $ 0.00897
-0.71%
$ 896,792 $ 11,988
Nov 1, 2 AM $ 0.00901
+0.36%
$ 900,922 $ 11,876
Nov 1, 1 AM $ 0.0089
-0.15%
$ 890,283 $ 11,957
Nov 1, 12 AM $ 0.00892
-0.02%
$ 891,601 $ 11,870
Oct 31, 11 PM $ 0.00893
+0.88%
$ 892,813 $ 11,751
Oct 31, 10 PM $ 0.00891
-0.38%
$ 890,695 $ 11,897
Oct 31, 9 PM $ 0.00888
-1.43%
$ 887,538 $ 11,901
Oct 31, 8 PM $ 0.009
+0.22%
$ 900,427 $ 11,959
Oct 31, 7 PM $ 0.00897
+1.14%
$ 897,272 $ 12,205
Oct 31, 6 PM $ 0.00892
+0.25%
$ 891,638 $ 12,253
Oct 31, 5 PM $ 0.00881
-0.51%
$ 881,436 $ 12,081
Oct 31, 4 PM $ 0.00896
+1.07%
$ 896,376 $ 12,146
Oct 31, 3 PM $ 0.00887
-0.42%
$ 886,920 $ 12,047
Oct 31, 2 PM $ 0.00893
+0.84%
$ 893,293 $ 11,578
Oct 31, 1 PM $ 0.00885
-0.61%
$ 885,300 $ 11,696
Oct 31, 12 PM $ 0.00887
+1.87%
$ 887,493 $ 11,708
Oct 31, 11 AM $ 0.00871
-0.13%
$ 870,670 $ 11,538
Oct 31, 10 AM $ 0.00872
+0.59%
$ 871,820 $ 11,782
Oct 31, 9 AM $ 0.00866
-0.02%
$ 866,370 $ 12,053
Oct 31, 8 AM $ 0.00867
-0.64%
$ 867,050 $ 12,184
Oct 31, 7 AM $ 0.00872
+0.50%
$ 872,086 $ 12,284
Oct 31, 6 AM $ 0.00868
+0.05%
$ 867,773 $ 12,177
Oct 31, 5 AM $ 0.00867
-0.60%
$ 867,321 $ 12,061
Oct 31, 4 AM $ 0.00873
+0.21%
$ 872,597 $ 12,084
Oct 31, 3 AM $ 0.00868
+0.16%
$ 868,325 $ 12,393
Oct 31, 2 AM $ 0.00867
-0.95%
$ 866,891 $ 12,225
Oct 31, 1 AM $ 0.00869
+0.14%
$ 868,729 $ 12,114
Oct 31, 12 AM $ 0.00868
+0.14%
$ 867,551 $ 12,007
Oct 30, 11 PM $ 0.00861
+0.21%
$ 860,846 $ 12,118
Oct 30, 10 PM $ 0.00859
-0.40%
$ 859,376 $ 12,328
Oct 30, 9 PM $ 0.00858
+0.09%
$ 858,018 $ 12,067
Oct 30, 8 PM $ 0.00857
+0.22%
$ 857,397 $ 12,035
Oct 30, 7 PM $ 0.00862
-0.83%
$ 861,784 $ 11,973
Oct 30, 6 PM $ 0.0087
+0.14%
$ 870,282 $ 13,235