PENG Historical Data

PENG Page 83
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0075
-0.10%
$ 749,522 $ 15,452
Dec 10, 9 PM $ 0.0075
-0.15%
$ 750,269 $ 15,669
Dec 10, 8 PM $ 0.00751
+1.04%
$ 751,360 $ 15,322
Dec 10, 7 PM $ 0.00744
+0.38%
$ 743,619 $ 15,196
Dec 10, 6 PM $ 0.00741
-0.22%
$ 740,769 $ 15,350
Dec 10, 5 PM $ 0.0074
-0.13%
$ 739,898 $ 15,929
Dec 10, 4 PM $ 0.00743
+0.22%
$ 742,571 $ 16,613
Dec 10, 3 PM $ 0.00741
-0.17%
$ 740,963 $ 16,979
Dec 10, 2 PM $ 0.00742
-0.96%
$ 742,242 $ 20,581
Dec 10, 1 PM $ 0.00749
+0.99%
$ 749,429 $ 20,822
Dec 10, 12 PM $ 0.00742
+0.03%
$ 742,110 $ 20,518
Dec 10, 11 AM $ 0.00743
-0.16%
$ 742,585 $ 20,434
Dec 10, 10 AM $ 0.00744
-0.94%
$ 743,968 $ 20,452
Dec 10, 9 AM $ 0.00752
-1.65%
$ 751,695 $ 20,468
Dec 10, 8 AM $ 0.00764
-0.80%
$ 763,918 $ 18,299
Dec 10, 7 AM $ 0.0077
-0.26%
$ 770,170 $ 18,311
Dec 10, 6 AM $ 0.0077
-0.10%
$ 770,037 $ 18,238
Dec 10, 5 AM $ 0.00771
+0.88%
$ 770,834 $ 18,218
Dec 10, 4 AM $ 0.00764
+0.10%
$ 764,106 $ 18,116
Dec 10, 3 AM $ 0.00763
+0.74%
$ 763,330 $ 17,996
Dec 10, 2 AM $ 0.00758
-0.22%
$ 757,692 $ 18,152
Dec 10, 1 AM $ 0.00759
+0.24%
$ 759,391 $ 18,365
Dec 10, 12 AM $ 0.00758
+1.38%
$ 757,561 $ 18,235
Dec 9, 11 PM $ 0.00747
-0.62%
$ 747,284 $ 15,582
Dec 9, 10 PM $ 0.00752
+0.46%
$ 751,964 $ 15,501
Dec 9, 9 PM $ 0.00749
-1.02%
$ 748,538 $ 15,500
Dec 9, 8 PM $ 0.00756
-2.48%
$ 756,254 $ 15,253
Dec 9, 7 PM $ 0.00775
+0.55%
$ 775,492 $ 15,178
Dec 9, 6 PM $ 0.00771
-0.03%
$ 771,241 $ 14,842
Dec 9, 5 PM $ 0.00771
+1.08%
$ 771,486 $ 13,433
Dec 9, 4 PM $ 0.00763
+3.71%
$ 763,271 $ 12,676
Dec 9, 3 PM $ 0.00736
+3.38%
$ 735,940 $ 12,332
Dec 9, 2 PM $ 0.00712
+2.97%
$ 711,896 $ 10,707
Dec 9, 1 PM $ 0.00691
+0.31%
$ 691,382 $ 8,551
Dec 9, 12 PM $ 0.00689
+0.10%
$ 689,272 $ 8,792
Dec 9, 11 AM $ 0.00689
+0.05%
$ 688,568 $ 11,155
Dec 9, 10 AM $ 0.00688
+0.71%
$ 688,198 $ 9,528
Dec 9, 9 AM $ 0.00683
-0.99%
$ 683,368 $ 11,577
Dec 9, 8 AM $ 0.0069
+0.90%
$ 690,211 $ 9,925
Dec 9, 7 AM $ 0.0068
-0.18%
$ 680,330 $ 8,904
Dec 9, 6 AM $ 0.00682
-0.86%
$ 681,585 $ 13,896
Dec 9, 5 AM $ 0.00688
-1.05%
$ 687,543 $ 13,831
Dec 9, 4 AM $ 0.00696
+0.05%
$ 695,780 $ 14,167
Dec 9, 3 AM $ 0.00695
+0.06%
$ 695,422 $ 11,549
Dec 9, 2 AM $ 0.00695
+0.09%
$ 695,015 $ 14,307
Dec 9, 1 AM $ 0.00695
-0.02%
$ 694,558 $ 15,025
Dec 9, 12 AM $ 0.00695
+0.16%
$ 694,784 $ 14,589
Dec 8, 11 PM $ 0.00693
-1.63%
$ 692,919 $ 14,484
Dec 8, 10 PM $ 0.00704
-0.17%
$ 704,283 $ 17,768
Dec 8, 9 PM $ 0.00706
-0.16%
$ 705,568 $ 18,074