PENG Historical Data

PENG Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.00857
+0.22%
$ 857,397 $ 12,035
Oct 30, 7 PM $ 0.00862
-0.83%
$ 861,784 $ 11,973
Oct 30, 6 PM $ 0.0087
+0.14%
$ 870,282 $ 13,235
Oct 30, 5 PM $ 0.00867
-1.27%
$ 867,101 $ 13,520
Oct 30, 4 PM $ 0.00887
+0.74%
$ 886,885 $ 14,501
Oct 30, 3 PM $ 0.0088
-1.08%
$ 880,409 $ 14,632
Oct 30, 2 PM $ 0.00889
-0.32%
$ 889,167 $ 14,652
Oct 30, 1 PM $ 0.00883
-1.28%
$ 882,574 $ 14,975
Oct 30, 12 PM $ 0.00894
-2.13%
$ 893,588 $ 15,007
Oct 30, 11 AM $ 0.00912
-0.57%
$ 911,949 $ 15,262
Oct 30, 10 AM $ 0.00917
-0.47%
$ 916,858 $ 15,735
Oct 30, 9 AM $ 0.00921
+0.33%
$ 921,169 $ 15,828
Oct 30, 9 AM $ 0.00921
+0.33%
$ 921,169 $ 15,828
Oct 30, 9 AM $ 0.00921
+0.33%
$ 921,169 $ 15,828
Oct 30, 9 AM $ 0.00921
+0.33%
$ 921,169 $ 15,828
Oct 30, 8 AM $ 0.00917
-1.04%
$ 917,099 $ 15,844
Oct 30, 8 AM $ 0.00917
-1.04%
$ 917,099 $ 15,844
Oct 30, 8 AM $ 0.00917
-1.04%
$ 917,099 $ 15,844
Oct 30, 8 AM $ 0.00917
-1.04%
$ 917,099 $ 15,844
Oct 30, 7 AM $ 0.0092
-0.41%
$ 919,737 $ 15,904
Oct 30, 7 AM $ 0.0092
-0.41%
$ 919,737 $ 15,904
Oct 30, 7 AM $ 0.0092
-0.41%
$ 919,737 $ 15,904
Oct 30, 7 AM $ 0.0092
-0.41%
$ 919,737 $ 15,904
Oct 30, 6 AM $ 0.00921
+1.17%
$ 920,750 $ 15,801
Oct 30, 6 AM $ 0.00921
+1.17%
$ 920,750 $ 15,801
Oct 30, 6 AM $ 0.00921
+1.17%
$ 920,750 $ 15,801
Oct 30, 6 AM $ 0.00921
+1.17%
$ 920,750 $ 15,801
Oct 30, 5 AM $ 0.0091
-0.77%
$ 910,124 $ 15,635
Oct 30, 5 AM $ 0.0091
-0.77%
$ 910,124 $ 15,635
Oct 30, 5 AM $ 0.0091
-0.77%
$ 910,124 $ 15,635
Oct 30, 5 AM $ 0.0091
-0.77%
$ 910,124 $ 15,635
Oct 30, 4 AM $ 0.00917
-0.15%
$ 917,201 $ 15,707
Oct 30, 4 AM $ 0.00917
-0.15%
$ 917,201 $ 15,707
Oct 30, 4 AM $ 0.00917
-0.15%
$ 917,201 $ 15,707
Oct 30, 4 AM $ 0.00917
-0.15%
$ 917,201 $ 15,707
Oct 30, 3 AM $ 0.00918
-0.41%
$ 917,806 $ 15,916
Oct 30, 3 AM $ 0.00918
-0.41%
$ 917,806 $ 15,916
Oct 30, 3 AM $ 0.00918
-0.41%
$ 917,806 $ 15,916
Oct 30, 3 AM $ 0.00918
-0.41%
$ 917,806 $ 15,916
Oct 30, 2 AM $ 0.0092
+0.61%
$ 920,019 $ 16,182
Oct 30, 2 AM $ 0.0092
+0.61%
$ 920,019 $ 16,182
Oct 30, 2 AM $ 0.0092
+0.61%
$ 920,019 $ 16,182
Oct 30, 2 AM $ 0.0092
+0.61%
$ 920,019 $ 16,182
Oct 30, 1 AM $ 0.00918
-0.49%
$ 917,917 $ 16,182
Oct 30, 1 AM $ 0.00918
-0.49%
$ 917,917 $ 16,182
Oct 30, 1 AM $ 0.00918
-0.49%
$ 917,917 $ 16,182
Oct 30, 1 AM $ 0.00918
-0.49%
$ 917,917 $ 16,182
Oct 30, 12 AM $ 0.00922
-0.23%
$ 922,439 $ 16,385
Oct 30, 12 AM $ 0.00922
-0.23%
$ 922,439 $ 16,385
Oct 30, 12 AM $ 0.00922
-0.23%
$ 922,439 $ 16,385