PENG Historical Data

PENG Page 85
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.00691
+0.08%
$ 691,399 $ 13,698
Dec 6, 8 PM $ 0.00691
-0.13%
$ 690,851 $ 14,141
Dec 6, 7 PM $ 0.00692
+0.08%
$ 691,755 $ 14,313
Dec 6, 6 PM $ 0.00685
-1.13%
$ 684,703 $ 14,458
Dec 6, 5 PM $ 0.00693
+1.32%
$ 692,555 $ 14,569
Dec 6, 4 PM $ 0.00694
+0.18%
$ 694,031 $ 12,711
Dec 6, 3 PM $ 0.00684
-0.23%
$ 683,578 $ 12,937
Dec 6, 2 PM $ 0.00686
+0.32%
$ 685,725 $ 12,568
Dec 6, 1 PM $ 0.00684
+1.16%
$ 683,556 $ 12,463
Dec 6, 12 PM $ 0.00675
-1.36%
$ 674,584 $ 12,440
Dec 6, 11 AM $ 0.00672
-0.66%
$ 672,164 $ 13,403
Dec 6, 10 AM $ 0.00677
-0.05%
$ 676,556 $ 13,647
Dec 6, 9 AM $ 0.00677
-0.96%
$ 676,850 $ 13,746
Dec 6, 8 AM $ 0.00683
+0.68%
$ 683,464 $ 14,586
Dec 6, 7 AM $ 0.00679
-0.79%
$ 678,851 $ 14,775
Dec 6, 6 AM $ 0.00684
-0.34%
$ 684,210 $ 14,474
Dec 6, 5 AM $ 0.00687
+0.72%
$ 686,559 $ 14,764
Dec 6, 4 AM $ 0.00682
-0.78%
$ 681,664 $ 14,890
Dec 6, 3 AM $ 0.00687
+1.42%
$ 686,407 $ 14,953
Dec 6, 2 AM $ 0.00677
+0.22%
$ 677,448 $ 15,313
Dec 6, 1 AM $ 0.00676
+0.13%
$ 675,958 $ 15,421
Dec 6, 12 AM $ 0.00675
-1.37%
$ 675,062 $ 15,795
Dec 5, 11 PM $ 0.00684
-1.42%
$ 684,435 $ 16,935
Dec 5, 10 PM $ 0.00694
+1.29%
$ 694,300 $ 17,362
Dec 5, 9 PM $ 0.00686
-0.33%
$ 685,536 $ 17,398
Dec 5, 8 PM $ 0.00688
+0.76%
$ 687,805 $ 17,666
Dec 5, 7 PM $ 0.00683
+1.03%
$ 682,602 $ 17,890
Dec 5, 6 PM $ 0.00676
-0.14%
$ 675,659 $ 20,778
Dec 5, 5 PM $ 0.00677
-0.78%
$ 676,589 $ 19,594
Dec 5, 4 PM $ 0.00682
-3.69%
$ 681,886 $ 20,965
Dec 5, 3 PM $ 0.00708
+1.24%
$ 708,004 $ 21,097
Dec 5, 2 PM $ 0.00699
-1.61%
$ 699,350 $ 25,626
Dec 5, 1 PM $ 0.00711
+0.05%
$ 710,819 $ 25,872
Dec 5, 12 PM $ 0.0071
+0.61%
$ 710,434 $ 26,045
Dec 5, 11 AM $ 0.00706
+0.23%
$ 706,123 $ 26,204
Dec 5, 10 AM $ 0.00711
+0.11%
$ 711,150 $ 25,736
Dec 5, 9 AM $ 0.0071
+0.57%
$ 709,612 $ 25,839
Dec 5, 8 AM $ 0.00706
-0.94%
$ 705,571 $ 25,115
Dec 5, 7 AM $ 0.00712
+1.08%
$ 712,250 $ 25,165
Dec 5, 6 AM $ 0.00705
-0.09%
$ 704,655 $ 24,799
Dec 5, 5 AM $ 0.00705
+0.62%
$ 705,299 $ 24,294
Dec 5, 4 AM $ 0.00701
-0.39%
$ 700,956 $ 24,156
Dec 5, 3 AM $ 0.00704
-1.06%
$ 703,683 $ 24,251
Dec 5, 2 AM $ 0.00711
+0.78%
$ 711,318 $ 24,350
Dec 5, 1 AM $ 0.00706
-1.06%
$ 705,792 $ 24,143
Dec 5, 12 AM $ 0.00713
-0.09%
$ 713,334 $ 23,533
Dec 4, 11 PM $ 0.00716
+0.78%
$ 714,678 $ 23,493
Dec 4, 10 PM $ 0.0071
-1.30%
$ 710,440 $ 23,290
Dec 4, 9 PM $ 0.0072
-0.01%
$ 714,263 $ 22,395
Dec 4, 8 PM $ 0.0072
+0.29%
$ 723,066 $ 20,275