PENG Historical Data

PENG Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.00973
-0.65%
$ 972,953 $ 20,547
Oct 29, 3 PM $ 0.00973
-0.65%
$ 972,953 $ 20,547
Oct 29, 2 PM $ 0.00979
-1.11%
$ 981,556 $ 20,447
Oct 29, 2 PM $ 0.00979
-1.11%
$ 981,556 $ 20,447
Oct 29, 1 PM $ 0.0099
+2.27%
$ 990,314 $ 21,165
Oct 29, 1 PM $ 0.0099
+2.27%
$ 990,314 $ 21,165
Oct 29, 12 PM $ 0.00968
+0.15%
$ 968,311 $ 20,427
Oct 29, 12 PM $ 0.00968
+0.15%
$ 968,311 $ 20,427
Oct 29, 11 AM $ 0.00967
+0.60%
$ 967,099 $ 21,104
Oct 29, 11 AM $ 0.00967
+0.60%
$ 967,099 $ 21,104
Oct 29, 10 AM $ 0.00961
-0.43%
$ 961,139 $ 21,017
Oct 29, 10 AM $ 0.00961
-0.43%
$ 961,139 $ 21,017
Oct 29, 9 AM $ 0.00965
+0.18%
$ 965,283 $ 22,049
Oct 29, 9 AM $ 0.00965
+0.18%
$ 965,283 $ 22,049
Oct 29, 8 AM $ 0.00964
-0.64%
$ 963,509 $ 21,888
Oct 29, 8 AM $ 0.00964
-0.64%
$ 963,509 $ 21,888
Oct 29, 7 AM $ 0.0097
+0.53%
$ 969,690 $ 22,558
Oct 29, 7 AM $ 0.0097
+0.53%
$ 969,690 $ 22,558
Oct 29, 6 AM $ 0.00965
-0.04%
$ 964,763 $ 22,705
Oct 29, 6 AM $ 0.00965
-0.04%
$ 964,763 $ 22,705
Oct 29, 5 AM $ 0.00962
+0.68%
$ 961,797 $ 22,777
Oct 29, 5 AM $ 0.00962
+0.68%
$ 961,797 $ 22,777
Oct 29, 4 AM $ 0.00959
-0.14%
$ 959,447 $ 22,484
Oct 29, 4 AM $ 0.00959
-0.14%
$ 959,447 $ 22,484
Oct 29, 3 AM $ 0.00961
-1.14%
$ 960,581 $ 22,369
Oct 29, 3 AM $ 0.00961
-1.14%
$ 960,581 $ 22,369
Oct 29, 2 AM $ 0.00973
+0.26%
$ 973,466 $ 22,563
Oct 29, 1 AM $ 0.00971
+0.19%
$ 970,817 $ 22,327
Oct 29, 12 AM $ 0.00968
-0.17%
$ 968,348 $ 22,455
Oct 28, 11 PM $ 0.0097
+0.48%
$ 969,942 $ 21,915
Oct 28, 10 PM $ 0.00962
+1.05%
$ 962,326 $ 21,354
Oct 28, 9 PM $ 0.00952
-0.92%
$ 951,449 $ 19,338
Oct 28, 8 PM $ 0.00969
-0.90%
$ 967,495 $ 19,916
Oct 28, 7 PM $ 0.00978
-1.35%
$ 978,075 $ 17,691
Oct 28, 6 PM $ 0.00991
+0.82%
$ 991,419 $ 17,738
Oct 28, 5 PM $ 0.00985
+0.46%
$ 985,272 $ 17,958
Oct 28, 4 PM $ 0.00981
-0.98%
$ 980,755 $ 17,589
Oct 28, 3 PM $ 0.00991
-0.04%
$ 990,517 $ 18,658
Oct 28, 2 PM $ 0.00991
-1.07%
$ 990,878 $ 20,194
Oct 28, 1 PM $ 0.01
+1.64%
$ 1 million $ 19,667
Oct 28, 12 PM $ 0.00985
-1.07%
$ 985,378 $ 19,533
Oct 28, 11 AM $ 0.00996
-0.06%
$ 996,030 $ 19,621
Oct 28, 10 AM $ 0.00997
+0.81%
$ 996,618 $ 19,336
Oct 28, 9 AM $ 0.00989
-0.74%
$ 988,605 $ 17,807
Oct 28, 8 AM $ 0.01
+1.83%
$ 1 million $ 18,349
Oct 28, 7 AM $ 0.00992
+0.81%
$ 992,074 $ 17,199
Oct 28, 6 AM $ 0.00979
-1.04%
$ 979,096 $ 17,131
Oct 28, 5 AM $ 0.00985
-0.86%
$ 984,954 $ 19,838
Oct 28, 4 AM $ 0.00993
+0.06%
$ 992,952 $ 20,454
Oct 28, 3 AM $ 0.00993
+0.03%
$ 992,696 $ 20,895