PENG Historical Data

PENG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.00894
+0.34%
$ 894,378 $ 20,378
Oct 24, 6 AM $ 0.00891
-1.35%
$ 890,578 $ 21,208
Oct 24, 5 AM $ 0.00898
+0.05%
$ 898,203 $ 21,874
Oct 24, 4 AM $ 0.00899
+1.29%
$ 899,129 $ 21,730
Oct 24, 3 AM $ 0.00889
-0.49%
$ 888,788 $ 21,545
Oct 24, 2 AM $ 0.00893
-0.85%
$ 893,172 $ 21,224
Oct 24, 1 AM $ 0.00901
-0.09%
$ 900,819 $ 20,629
Oct 24, 12 AM $ 0.00902
+0.23%
$ 902,266 $ 20,333
Oct 23, 11 PM $ 0.009
+1.08%
$ 899,408 $ 20,005
Oct 23, 10 PM $ 0.00888
-0.29%
$ 888,641 $ 19,214
Oct 23, 9 PM $ 0.00888
-0.71%
$ 888,272 $ 19,013
Oct 23, 8 PM $ 0.00895
-1.70%
$ 894,604 $ 18,990
Oct 23, 7 PM $ 0.00909
-0.03%
$ 909,489 $ 19,318
Oct 23, 6 PM $ 0.0091
+0.46%
$ 909,734 $ 19,354
Oct 23, 5 PM $ 0.00906
+0.55%
$ 905,541 $ 19,257
Oct 23, 4 PM $ 0.009
+1.25%
$ 900,441 $ 18,516
Oct 23, 3 PM $ 0.0089
+0.54%
$ 890,376 $ 17,176
Oct 23, 2 PM $ 0.00886
+0.66%
$ 885,589 $ 17,103
Oct 23, 1 PM $ 0.0088
+0.03%
$ 879,817 $ 17,128
Oct 23, 12 PM $ 0.0088
-0.03%
$ 879,535 $ 16,558
Oct 23, 11 AM $ 0.0088
+0.31%
$ 879,791 $ 16,113
Oct 23, 10 AM $ 0.00874
+0.17%
$ 874,240 $ 15,730
Oct 23, 9 AM $ 0.00873
-0.08%
$ 872,781 $ 14,947
Oct 23, 8 AM $ 0.00873
+0.09%
$ 873,466 $ 14,462
Oct 23, 7 AM $ 0.00874
+1.62%
$ 873,731 $ 13,725
Oct 23, 6 AM $ 0.0086
+1.32%
$ 859,775 $ 12,351
Oct 23, 5 AM $ 0.00849
+0.43%
$ 848,557 $ 11,667
Oct 23, 4 AM $ 0.00845
-0.05%
$ 844,942 $ 12,002
Oct 23, 3 AM $ 0.00845
+0.11%
$ 845,336 $ 11,999
Oct 23, 2 AM $ 0.00844
+0.08%
$ 844,374 $ 11,963
Oct 23, 1 AM $ 0.00844
+0.35%
$ 843,695 $ 11,961
Oct 23, 12 AM $ 0.00841
+0.11%
$ 840,746 $ 11,846
Oct 22, 11 PM $ 0.0084
+0.62%
$ 839,819 $ 11,817
Oct 22, 10 PM $ 0.00835
-0.23%
$ 834,628 $ 11,791
Oct 22, 9 PM $ 0.00837
-0.56%
$ 836,543 $ 11,865
Oct 22, 8 PM $ 0.00841
+0.97%
$ 841,294 $ 10,664
Oct 22, 7 PM $ 0.00833
+6.00%
$ 833,243 $ 10,736
Oct 22, 6 PM $ 0.00786
+0.00%
$ 786,034 $ 9,813
Oct 22, 5 PM $ 0.00786
-0.15%
$ 785,941 $ 9,808
Oct 22, 4 PM $ 0.00787
-0.16%
$ 787,045 $ 9,831
Oct 22, 3 PM $ 0.00788
-2.36%
$ 788,274 $ 10,151
Oct 22, 2 PM $ 0.00805
-0.12%
$ 804,772 $ 10,228
Oct 22, 1 PM $ 0.00806
+0.27%
$ 805,712 $ 10,260
Oct 22, 12 PM $ 0.00804
-0.05%
$ 803,530 $ 10,316
Oct 22, 11 AM $ 0.00804
+0.27%
$ 803,716 $ 10,311
Oct 22, 10 AM $ 0.00802
-0.20%
$ 801,814 $ 10,358
Oct 22, 9 AM $ 0.00803
-0.19%
$ 803,442 $ 10,363
Oct 22, 8 AM $ 0.00805
-1.00%
$ 805,004 $ 10,672
Oct 22, 7 AM $ 0.00813
+1.78%
$ 813,098 $ 10,802
Oct 22, 6 AM $ 0.00799
-1.13%
$ 798,846 $ 10,497