PENG Historical Data

PENG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.00805
-1.00%
$ 805,004 $ 10,672
Oct 22, 7 AM $ 0.00813
+1.78%
$ 813,098 $ 10,802
Oct 22, 6 AM $ 0.00799
-1.13%
$ 798,846 $ 10,497
Oct 22, 5 AM $ 0.00808
-0.04%
$ 807,946 $ 10,137
Oct 22, 4 AM $ 0.00808
+0.12%
$ 808,269 $ 10,275
Oct 22, 3 AM $ 0.00807
-0.06%
$ 807,306 $ 10,335
Oct 22, 2 AM $ 0.00808
-0.01%
$ 807,816 $ 10,324
Oct 22, 1 AM $ 0.00808
-0.01%
$ 807,926 $ 10,315
Oct 22, 12 AM $ 0.00808
-0.48%
$ 807,999 $ 10,423
Oct 21, 11 PM $ 0.00812
-0.72%
$ 811,932 $ 10,414
Oct 21, 10 PM $ 0.00818
+0.08%
$ 817,831 $ 10,471
Oct 21, 9 PM $ 0.00817
-2.06%
$ 817,142 $ 10,709
Oct 21, 8 PM $ 0.00834
-1.20%
$ 833,882 $ 10,742
Oct 21, 7 PM $ 0.00844
-0.09%
$ 844,043 $ 10,486
Oct 21, 6 PM $ 0.00845
+0.07%
$ 844,766 $ 10,524
Oct 21, 5 PM $ 0.00844
+0.01%
$ 844,176 $ 10,523
Oct 21, 4 PM $ 0.00844
+1.21%
$ 844,088 $ 10,311
Oct 21, 3 PM $ 0.00834
+2.18%
$ 833,996 $ 10,271
Oct 21, 2 PM $ 0.00816
+0.38%
$ 816,213 $ 10,133
Oct 21, 1 PM $ 0.00813
+0.26%
$ 812,826 $ 10,466
Oct 21, 12 PM $ 0.00814
-0.09%
$ 814,428 $ 10,538
Oct 21, 11 AM $ 0.00815
+2.83%
$ 815,294 $ 10,398
Oct 21, 10 AM $ 0.00793
+0.38%
$ 792,791 $ 10,093
Oct 21, 9 AM $ 0.00789
+0.09%
$ 789,412 $ 10,069
Oct 21, 8 AM $ 0.00789
-1.05%
$ 788,748 $ 9,869
Oct 21, 7 AM $ 0.00797
+0.50%
$ 796,525 $ 9,898
Oct 21, 6 AM $ 0.00793
-0.15%
$ 793,181 $ 9,883
Oct 21, 5 AM $ 0.00795
-0.59%
$ 795,221 $ 9,807
Oct 21, 4 AM $ 0.008
-1.88%
$ 800,074 $ 9,742
Oct 21, 3 AM $ 0.00815
-0.10%
$ 811,441 $ 10,090
Oct 21, 2 AM $ 0.00816
+0.03%
$ 816,161 $ 10,090
Oct 21, 1 AM $ 0.00816
-0.41%
$ 816,182 $ 10,090
Oct 21, 12 AM $ 0.0082
-0.09%
$ 819,562 $ 10,074
Oct 20, 11 PM $ 0.0082
-0.48%
$ 820,242 $ 10,085
Oct 20, 10 PM $ 0.00824
+0.84%
$ 823,515 $ 9,760
Oct 20, 9 PM $ 0.00816
-0.33%
$ 816,129 $ 9,648
Oct 20, 8 PM $ 0.00815
+0.10%
$ 815,180 $ 9,811
Oct 20, 7 PM $ 0.00818
-0.09%
$ 817,845 $ 9,712
Oct 20, 6 PM $ 0.00818
+1.32%
$ 817,544 $ 9,633
Oct 20, 5 PM $ 0.00807
-0.51%
$ 806,857 $ 9,431
Oct 20, 4 PM $ 0.00811
-0.94%
$ 811,010 $ 9,442
Oct 20, 3 PM $ 0.00819
-1.26%
$ 818,735 $ 9,489
Oct 20, 2 PM $ 0.0083
-1.66%
$ 829,902 $ 8,898
Oct 20, 1 PM $ 0.00844
+0.74%
$ 843,867 $ 8,964
Oct 20, 12 PM $ 0.00838
-0.21%
$ 837,922 $ 9,290
Oct 20, 11 AM $ 0.00839
-1.39%
$ 839,258 $ 9,281
Oct 20, 10 AM $ 0.00851
-0.16%
$ 850,745 $ 9,380
Oct 20, 9 AM $ 0.00852
+1.29%
$ 852,358 $ 9,863
Oct 20, 8 AM $ 0.00842
+0.07%
$ 841,200 $ 9,694
Oct 20, 7 AM $ 0.00841
-0.13%
$ 841,411 $ 9,647