PENG Historical Data

PENG Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0236
-1.99%
$ 2.36 million $ 212,932
May 24, 2025 $ 0.0241
-4.97%
$ 2.41 million $ 229,693
May 23, 2025 $ 0.0253
-2.93%
$ 2.53 million $ 337,148
May 22, 2025 $ 0.0261
+6.01%
$ 2.61 million $ 194,870
May 21, 2025 $ 0.0246
-1.96%
$ 2.46 million $ 167,370
May 20, 2025 $ 0.0251
+1.29%
$ 2.51 million $ 138,690
May 19, 2025 $ 0.0248
-4.94%
$ 2.48 million $ 139,035
May 18, 2025 $ 0.0261
+5.52%
$ 2.61 million $ 169,279
May 17, 2025 $ 0.0247
+0.18%
$ 2.47 million $ 150,859
May 16, 2025 $ 0.0247
-4.10%
$ 2.47 million $ 179,661
May 15, 2025 $ 0.0257
-9.71%
$ 2.57 million $ 165,299
May 14, 2025 $ 0.0285
-8.22%
$ 2.85 million $ 259,543
May 13, 2025 $ 0.031
+13.13%
$ 3.1 million $ 365,662
May 12, 2025 $ 0.0274
+17.30%
$ 2.74 million $ 382,209
May 11, 2025 $ 0.0234
+2.42%
$ 2.34 million $ 188,881
May 10, 2025 $ 0.0228
-3.25%
$ 2.28 million $ 272,218
May 9, 2025 $ 0.0236
+10.34%
$ 2.36 million $ 777,046
May 8, 2025 $ 0.0226
+31.20%
$ 2.26 million $ 358,314
May 7, 2025 $ 0.0172
+3.10%
$ 1.72 million $ 109,702
May 6, 2025 $ 0.0167
+0.71%
$ 1.67 million $ 119,777
May 5, 2025 $ 0.0166
-3.83%
$ 1.66 million $ 155,574
May 4, 2025 $ 0.0172
-3.16%
$ 1.72 million $ 166,511
May 3, 2025 $ 0.0178
-3.19%
$ 1.78 million $ 116,272
May 2, 2025 $ 0.0184
+0.79%
$ 1.84 million $ 119,647
May 1, 2025 $ 0.0182
-2.96%
$ 1.82 million $ 117,734
Apr 30, 2025 $ 0.0188
-7.33%
$ 1.88 million $ 142,582
Apr 29, 2025 $ 0.0191
-5.32%
$ 1.91 million $ 59,680
Apr 28, 2025 $ 0.0202
+3.72%
$ 2.02 million $ 177,097
Apr 27, 2025 $ 0.0194
+2.84%
$ 1.94 million $ 159,044
Apr 26, 2025 $ 0.0189
+5.61%
$ 1.89 million $ 72,122
Apr 25, 2025 $ 0.0179
-1.42%
$ 1.79 million $ 67,650
Apr 24, 2025 $ 0.0182
-5.72%
$ 1.82 million $ 75,814
Apr 23, 2025 $ 0.0193
+7.57%
$ 1.93 million $ 138,275
Apr 22, 2025 $ 0.0179
+24.09%
$ 1.79 million $ 194,552
Apr 21, 2025 $ 0.0144
+4.15%
$ 1.44 million $ 144,076
Apr 20, 2025 $ 0.0138
-1.76%
$ 1.38 million $ 120,286
Apr 19, 2025 $ 0.0141
+4.21%
$ 1.41 million $ 150,332
Apr 18, 2025 $ 0.0135
-4.03%
$ 1.35 million $ 141,262
Apr 17, 2025 $ 0.0141
-1.15%
$ 1.41 million $ 150,217
Apr 16, 2025 $ 0.0142
+9.24%
$ 1.42 million $ 176,243
Apr 15, 2025 $ 0.013
-16.25%
$ 1.3 million $ 140,422
Apr 14, 2025 $ 0.0156
-0.15%
$ 1.56 million $ 168,449
Apr 13, 2025 $ 0.0156
-8.53%
$ 1.56 million $ 181,201
Apr 12, 2025 $ 0.017
+14.03%
$ 1.7 million $ 169,737
Apr 11, 2025 $ 0.0149
+10.22%
$ 1.49 million $ 115,635
Apr 10, 2025 $ 0.0136
+0.09%
$ 1.36 million $ 98,968
Apr 9, 2025 $ 0.0135
+13.47%
$ 1.35 million $ 76,725
Apr 8, 2025 $ 0.0119
-3.73%
$ 1.19 million $ 95,440
Apr 7, 2025 $ 0.0124
+3.05%
$ 1.24 million $ 107,785
Apr 6, 2025 $ 0.012
-11.51%
$ 1.2 million $ 48,373