PENG Historical Data

PENG Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.00842
+0.39%
$ 842,158 $ 10
May 15, 5 AM $ 0.00839
+0.00%
$ 838,878 $ 10
May 15, 4 AM $ 0.00839
+0.01%
$ 838,861 $ 10
May 14, 10 PM $ 0.00737
+0.00%
$ 736,955 $ 211
May 14, 9 PM $ 0.00737
-0.03%
$ 736,940 $ 211
May 14, 8 PM $ 0.00737
+0.08%
$ 737,191 $ 211
May 14, 7 PM $ 0.00737
+0.01%
$ 736,573 $ 211
May 14, 6 PM $ 0.00737
-0.11%
$ 736,470 $ 211
May 14, 5 PM $ 0.00738
+0.19%
$ 737,279 $ 211
May 14, 4 PM $ 0.00736
-0.13%
$ 735,912 $ 211
May 14, 3 PM $ 0.00737
-0.24%
$ 736,896 $ 211
May 14, 2 PM $ 0.00739
+0.32%
$ 738,637 $ 286
May 14, 1 PM $ 0.00736
-0.20%
$ 736,264 $ 285
May 14, 12 PM $ 0.00738
+0.24%
$ 737,721 $ 286
May 14, 11 AM $ 0.00736
-0.09%
$ 735,941 $ 285
May 14, 10 AM $ 0.00737
+0.12%
$ 736,616 $ 285
May 14, 9 AM $ 0.00736
-0.04%
$ 735,735 $ 285
May 14, 8 AM $ 0.00736
+0.01%
$ 736,043 $ 285
May 14, 7 AM $ 0.00736
-0.02%
$ 735,969 $ 285
May 14, 6 AM $ 0.00736
+0.30%
$ 736,102 $ 285
May 14, 5 AM $ 0.00734
+0.01%
$ 733,935 $ 284
May 14, 4 AM $ 0.00734
+0.00%
$ 733,890 $ 284
May 14, 3 AM $ 0.00734
+0.01%
$ 733,875 $ 284
May 14, 2 AM $ 0.0074
-0.01%
$ 739,767 $ 74
May 14, 1 AM $ 0.0074
+0.00%
$ 739,843 $ 74
May 14, 12 AM $ 0.0074
+0.00%
$ 739,843 $ 74
May 13, 11 PM $ 0.0074
+0.01%
$ 739,857 $ 74
May 13, 10 PM $ 0.0074
-0.02%
$ 739,754 $ 74
May 13, 9 PM $ 0.0074
-0.31%
$ 739,931 $ 74
May 13, 8 PM $ 0.00742
+0.14%
$ 742,235 $ 75
May 13, 7 PM $ 0.00741
-0.09%
$ 741,184 $ 74
May 13, 6 PM $ 0.00742
-1.73%
$ 741,827 $ 75
May 13, 5 PM $ 0.00755
-0.04%
$ 754,891 $ 76
May 13, 4 PM $ 0.00755
+0.07%
$ 755,228 $ 76
May 13, 3 PM $ 0.00755
+0.00%
$ 754,707 $ 76
May 13, 12 PM $ 0.00746
-0.71%
$ 746,259 $ 13
May 13, 11 AM $ 0.00752
+0.03%
$ 751,626 $ 96
May 13, 10 AM $ 0.00752
-0.02%
$ 751,380 $ 96
May 13, 9 AM $ 0.00752
-0.07%
$ 751,533 $ 96
May 13, 8 AM $ 0.00752
+0.01%
$ 752,086 $ 96
May 13, 7 AM $ 0.00752
-0.01%
$ 752,025 $ 96
May 13, 6 AM $ 0.00752
+0.43%
$ 752,102 $ 96
May 13, 5 AM $ 0.00749
-0.02%
$ 748,917 $ 95
May 13, 4 AM $ 0.00749
+0.00%
$ 749,070 $ 95
May 13, 3 AM $ 0.00749
+0.00%
$ 749,039 $ 95
May 13, 2 AM $ 0.00749
+0.00%
$ 749,039 $ 108
May 13, 1 AM $ 0.00749
+0.00%
$ 749,039 $ 108
May 13, 12 AM $ 0.00749
-0.11%
$ 749,055 $ 108
May 12, 11 PM $ 0.0075
+0.11%
$ 749,861 $ 108
May 12, 10 PM $ 0.00749
-0.02%
$ 749,009 $ 108