Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PENG Historical Data

PENG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 PM $0.00091
+0.00%
$90,966 $5
Sep 11, 1 PM $0.00091
+0.00%
$90,966 $5
Sep 11, 12 PM $0.00091
+0.00%
$90,966 $5
Sep 11, 11 AM $0.00091
+0.00%
$90,966 $5
Sep 11, 10 AM $0.00091
+0.00%
$90,966 $5
Sep 11, 9 AM $0.00091
+0.00%
$90,966 $5
Sep 11, 8 AM $0.00091
+0.00%
$90,966 $5
Sep 11, 7 AM $0.00091
+0.00%
$90,966 $5
Sep 11, 6 AM $0.00091
+0.00%
$90,966 $5
Sep 11, 5 AM $0.00091
+0.00%
$90,966 $5
Sep 11, 4 AM $0.00091
+0.00%
$90,966 $5
Sep 11, 3 AM $0.00091
+0.00%
$90,966 $5
Sep 11, 2 AM $0.00091
+0.00%
$90,966 $5
Sep 11, 1 AM $0.00091
+0.00%
$90,966 $5
Sep 11, 12 AM $0.00091
+0.00%
$90,966 $5
Sep 10, 11 PM $0.00091
+0.00%
$90,966 $5
Sep 10, 10 PM $0.00091
+0.00%
$90,966 $5
Sep 10, 9 PM $0.00091
+0.00%
$90,966 $5
Sep 10, 8 PM $0.00091
+0.00%
$90,966 $302
Sep 10, 7 PM $0.00091
+0.00%
$90,966 $302
Sep 10, 6 PM $0.00091
+0.00%
$90,966 $302
Sep 10, 5 PM $0.00091
+0.00%
$90,966 $302
Sep 10, 4 PM $0.00188
-0.39%
$188,341 $297
Sep 10, 3 PM $0.00189
-0.37%
$188,856 $289
Sep 10, 1 PM $0.00189
+0.00%
$189,289 $290
Sep 10, 10 AM $0.00192
+0.00%
$192,086 $274
Sep 10, 8 AM $0.00192
+0.00%
$192,281 $1,322
Sep 10, 5 AM $0.00194
+0.00%
$193,973 $1,345
Sep 10, 4 AM $0.00193
+0.00%
$192,650 $1,292
Sep 9, 5 PM $0.00196
+0.00%
$195,536 $2,649
Sep 9, 3 PM $0.00195
+0.00%
$194,990 $2,641
Sep 9, 1 PM $0.00197
+0.00%
$196,683 $2,664
Sep 9, 12 PM $0.00197
+0.00%
$197,068 $2,696
Sep 9, 10 AM $0.00197
+0.00%
$197,200 $2,535
Sep 9, 9 AM $0.00202
-1.47%
$202,036 $1,735
Sep 9, 6 AM $0.00205
+0.00%
$204,520 $1,742
Sep 9, 5 AM $0.00204
+0.00%
$203,651 $1,688
Sep 9, 4 AM $0.00203
+0.19%
$203,225 $1,684
Sep 9, 3 AM $0.00201
+1.61%
$201,003 $1,676
Sep 8, 5 PM $0.0009
+0.00%
$89,966 $0
Sep 8, 4 PM $0.0009
+0.00%
$89,966 $0
Sep 8, 3 PM $0.0009
+0.00%
$89,966 $0
Sep 8, 2 PM $0.0009
+0.00%
$89,966 $0
Sep 8, 1 PM $0.0009
+0.00%
$89,966 $0
Sep 8, 12 PM $0.0009
+0.00%
$89,966 $0
Sep 8, 11 AM $0.0009
+0.00%
$89,966 $0
Sep 8, 10 AM $0.0009
+0.00%
$89,966 $0
Sep 8, 9 AM $0.0009
+0.00%
$89,966 $0
Sep 8, 8 AM $0.0009
+0.00%
$89,966 $0
Sep 8, 7 AM $0.0009
+0.00%
$89,966 $0