PENG Historical Data

PENG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.00418
-0.12%
$ 417,805 $ 4,578
Mar 26, 3 PM $ 0.0042
+0.18%
$ 419,800 $ 4,498
Mar 26, 2 PM $ 0.00419
+0.13%
$ 419,045 $ 4,423
Mar 26, 1 PM $ 0.00418
-0.24%
$ 417,858 $ 4,546
Mar 26, 12 PM $ 0.00419
+0.00%
$ 418,867 $ 4,544
Mar 26, 11 AM $ 0.00419
-2.09%
$ 418,868 $ 4,545
Mar 26, 10 AM $ 0.00428
+0.02%
$ 427,799 $ 4,147
Mar 26, 9 AM $ 0.0043
+0.43%
$ 429,660 $ 4,148
Mar 26, 8 AM $ 0.00428
+0.05%
$ 427,800 $ 4,147
Mar 26, 7 AM $ 0.00428
+0.00%
$ 427,592 $ 4,148
Mar 26, 6 AM $ 0.00429
-0.18%
$ 428,876 $ 4,146
Mar 26, 5 AM $ 0.0043
+0.01%
$ 429,659 $ 4,158
Mar 26, 4 AM $ 0.0043
+0.10%
$ 429,627 $ 4,150
Mar 26, 3 AM $ 0.00429
-0.28%
$ 429,201 $ 4,258
Mar 26, 2 AM $ 0.0043
-0.01%
$ 430,374 $ 4,254
Mar 26, 1 AM $ 0.0043
+0.08%
$ 430,406 $ 4,261
Mar 26, 12 AM $ 0.0043
+0.00%
$ 430,082 $ 4,368
Mar 25, 11 PM $ 0.0043
+0.20%
$ 430,071 $ 4,414
Mar 25, 10 PM $ 0.00429
+0.00%
$ 429,201 $ 4,451
Mar 25, 9 PM $ 0.0043
+0.04%
$ 430,085 $ 4,513
Mar 25, 8 PM $ 0.00428
-0.12%
$ 428,488 $ 4,556
Mar 25, 7 PM $ 0.00429
-0.67%
$ 429,001 $ 4,484
Mar 25, 6 PM $ 0.00432
+0.30%
$ 431,880 $ 4,408
Mar 25, 5 PM $ 0.00431
-0.26%
$ 430,601 $ 4,411
Mar 25, 4 PM $ 0.00432
+0.00%
$ 431,735 $ 4,328
Mar 25, 3 PM $ 0.00432
+0.26%
$ 431,737 $ 4,323
Mar 25, 2 PM $ 0.00431
-0.36%
$ 430,601 $ 4,349
Mar 25, 1 PM $ 0.00432
+0.36%
$ 432,164 $ 4,359
Mar 25, 12 PM $ 0.00431
-0.22%
$ 430,600 $ 4,232
Mar 25, 11 AM $ 0.00432
+0.00%
$ 431,539 $ 4,258
Mar 25, 10 AM $ 0.00432
+0.76%
$ 431,539 $ 4,258
Mar 25, 9 AM $ 0.00428
-0.34%
$ 428,300 $ 4,704
Mar 25, 8 AM $ 0.0043
+0.34%
$ 429,760 $ 4,704
Mar 25, 7 AM $ 0.00428
-0.43%
$ 428,300 $ 4,782
Mar 25, 6 AM $ 0.0043
+0.00%
$ 430,161 $ 4,776
Mar 25, 5 AM $ 0.0043
+0.31%
$ 430,162 $ 4,773
Mar 25, 4 AM $ 0.00429
+0.00%
$ 428,830 $ 4,653
Mar 25, 3 AM $ 0.00429
+0.26%
$ 428,830 $ 4,648
Mar 25, 2 AM $ 0.00428
-0.34%
$ 427,700 $ 4,649
Mar 25, 1 AM $ 0.00429
+0.00%
$ 429,060 $ 4,645
Mar 25, 12 AM $ 0.00429
+0.34%
$ 429,067 $ 4,624
Mar 24, 11 PM $ 0.00428
+0.84%
$ 427,719 $ 4,465
Mar 24, 10 PM $ 0.00424
+0.08%
$ 424,147 $ 4,409
Mar 24, 9 PM $ 0.00424
+0.19%
$ 423,800 $ 4,318
Mar 24, 8 PM $ 0.00424
+0.25%
$ 424,300 $ 4,263
Mar 24, 7 PM $ 0.00423
-0.13%
$ 423,241 $ 4,219
Mar 24, 6 PM $ 0.00423
+0.00%
$ 422,600 $ 4,717
Mar 24, 5 PM $ 0.00422
-0.05%
$ 422,500 $ 4,742
Mar 24, 4 PM $ 0.00423
-0.44%
$ 422,805 $ 4,783
Mar 24, 3 PM $ 0.00425
-0.43%
$ 424,668 $ 5,521