PENG Historical Data

PENG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.00842
+0.07%
$ 841,200 $ 9,694
Oct 20, 7 AM $ 0.00841
-0.13%
$ 841,411 $ 9,647
Oct 20, 6 AM $ 0.00842
+0.81%
$ 842,252 $ 9,628
Oct 20, 5 AM $ 0.00835
+0.85%
$ 835,357 $ 9,595
Oct 20, 4 AM $ 0.00828
-0.03%
$ 828,097 $ 9,564
Oct 20, 3 AM $ 0.00824
+0.07%
$ 824,311 $ 9,755
Oct 20, 2 AM $ 0.00824
+0.11%
$ 823,771 $ 9,521
Oct 20, 1 AM $ 0.00823
-0.43%
$ 822,837 $ 9,528
Oct 20, 12 AM $ 0.00826
-0.58%
$ 826,405 $ 9,551
Oct 19, 11 PM $ 0.00831
-0.17%
$ 831,240 $ 9,792
Oct 19, 10 PM $ 0.00833
+0.40%
$ 832,682 $ 9,787
Oct 19, 9 PM $ 0.00833
+0.15%
$ 832,921 $ 9,845
Oct 19, 8 PM $ 0.00832
+0.14%
$ 831,677 $ 10,139
Oct 19, 7 PM $ 0.00831
-0.09%
$ 830,518 $ 10,616
Oct 19, 6 PM $ 0.00831
-0.75%
$ 831,262 $ 10,611
Oct 19, 5 PM $ 0.00838
+0.03%
$ 837,530 $ 11,217
Oct 19, 4 PM $ 0.00837
-0.74%
$ 837,270 $ 11,513
Oct 19, 3 PM $ 0.00843
+0.11%
$ 843,228 $ 11,916
Oct 19, 2 PM $ 0.00842
+1.40%
$ 842,101 $ 11,687
Oct 19, 1 PM $ 0.0083
-0.15%
$ 830,397 $ 11,530
Oct 19, 12 PM $ 0.00833
-0.98%
$ 832,978 $ 10,999
Oct 19, 11 AM $ 0.00841
+1.49%
$ 840,981 $ 11,088
Oct 19, 10 AM $ 0.00829
+0.89%
$ 828,742 $ 11,033
Oct 19, 9 AM $ 0.00821
-0.12%
$ 821,307 $ 10,657
Oct 19, 8 AM $ 0.00822
+0.56%
$ 822,358 $ 10,755
Oct 19, 7 AM $ 0.00818
-0.86%
$ 817,778 $ 10,859
Oct 19, 6 AM $ 0.00825
-1.15%
$ 824,650 $ 11,105
Oct 19, 5 AM $ 0.00834
+0.64%
$ 834,081 $ 12,093
Oct 19, 4 AM $ 0.00829
+0.16%
$ 828,666 $ 12,000
Oct 19, 3 AM $ 0.00827
+0.00%
$ 827,304 $ 11,813
Oct 19, 2 AM $ 0.00827
+0.01%
$ 827,268 $ 11,714
Oct 19, 1 AM $ 0.00827
-0.49%
$ 827,154 $ 11,712
Oct 19, 12 AM $ 0.00831
-0.31%
$ 831,254 $ 11,768
Oct 18, 11 PM $ 0.00827
-0.02%
$ 826,700 $ 11,616
Oct 18, 10 PM $ 0.00827
+1.38%
$ 826,895 $ 11,516
Oct 18, 9 PM $ 0.00816
-2.21%
$ 815,660 $ 11,083
Oct 18, 8 PM $ 0.00834
+1.63%
$ 834,132 $ 11,136
Oct 18, 7 PM $ 0.00821
-0.24%
$ 820,755 $ 10,741
Oct 18, 6 PM $ 0.00833
-0.08%
$ 833,030 $ 10,891
Oct 18, 5 PM $ 0.00834
+0.85%
$ 833,635 $ 10,390
Oct 18, 4 PM $ 0.00827
-0.79%
$ 826,617 $ 10,629
Oct 18, 3 PM $ 0.00833
+0.20%
$ 832,916 $ 10,594
Oct 18, 2 PM $ 0.00831
+0.00%
$ 831,371 $ 10,802
Oct 18, 1 PM $ 0.00831
-0.10%
$ 831,378 $ 11,511
Oct 18, 12 PM $ 0.00832
+0.14%
$ 832,034 $ 12,008
Oct 18, 11 AM $ 0.00831
+0.06%
$ 831,040 $ 12,257
Oct 18, 10 AM $ 0.00831
-0.03%
$ 830,866 $ 13,347
Oct 18, 9 AM $ 0.00831
-0.40%
$ 830,585 $ 13,698
Oct 18, 8 AM $ 0.00834
-0.77%
$ 833,266 $ 13,731
Oct 18, 7 AM $ 0.0084
+0.84%
$ 840,093 $ 15,079