PENG Historical Data

PENG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.00831
-0.40%
$ 830,585 $ 13,698
Oct 18, 8 AM $ 0.00834
-0.77%
$ 833,266 $ 13,731
Oct 18, 7 AM $ 0.0084
+0.84%
$ 840,093 $ 15,079
Oct 18, 6 AM $ 0.00843
+3.86%
$ 842,868 $ 15,282
Oct 18, 5 AM $ 0.00812
-0.05%
$ 811,558 $ 14,145
Oct 18, 4 AM $ 0.00812
-0.34%
$ 811,961 $ 14,548
Oct 18, 3 AM $ 0.00815
+0.00%
$ 814,699 $ 14,458
Oct 18, 2 AM $ 0.00815
-0.24%
$ 814,668 $ 16,839
Oct 18, 1 AM $ 0.00817
+0.55%
$ 816,613 $ 17,275
Oct 18, 12 AM $ 0.00812
+0.38%
$ 812,147 $ 17,182
Oct 17, 11 PM $ 0.00811
-0.27%
$ 811,427 $ 17,519
Oct 17, 10 PM $ 0.00814
-0.93%
$ 813,594 $ 17,657
Oct 17, 9 PM $ 0.0082
+1.39%
$ 820,366 $ 18,106
Oct 17, 8 PM $ 0.00809
+0.48%
$ 809,105 $ 17,715
Oct 17, 7 PM $ 0.00805
-0.59%
$ 805,265 $ 17,691
Oct 17, 6 PM $ 0.0081
+0.95%
$ 809,888 $ 17,924
Oct 17, 5 PM $ 0.00802
+0.01%
$ 802,219 $ 17,973
Oct 17, 4 PM $ 0.00802
+1.35%
$ 801,977 $ 18,033
Oct 17, 3 PM $ 0.00791
-0.05%
$ 791,385 $ 17,409
Oct 17, 2 PM $ 0.00791
-1.59%
$ 791,311 $ 17,173
Oct 17, 1 PM $ 0.00804
+0.37%
$ 804,015 $ 16,971
Oct 17, 12 PM $ 0.00801
-0.03%
$ 805,684 $ 16,855
Oct 17, 11 AM $ 0.00801
+2.63%
$ 800,245 $ 16,420
Oct 17, 10 AM $ 0.00779
-1.83%
$ 779,017 $ 14,861
Oct 17, 9 AM $ 0.00794
+1.54%
$ 793,388 $ 15,111
Oct 17, 8 AM $ 0.00779
-2.74%
$ 779,341 $ 15,128
Oct 17, 7 AM $ 0.00801
-1.27%
$ 800,020 $ 14,794
Oct 17, 6 AM $ 0.00812
-1.78%
$ 811,724 $ 14,380
Oct 17, 5 AM $ 0.00826
-0.22%
$ 826,384 $ 14,560
Oct 17, 4 AM $ 0.00828
-0.41%
$ 828,186 $ 14,161
Oct 17, 3 AM $ 0.00832
+0.42%
$ 831,607 $ 14,211
Oct 17, 2 AM $ 0.00828
+1.50%
$ 828,147 $ 13,940
Oct 17, 1 AM $ 0.00816
+0.04%
$ 815,877 $ 11,485
Oct 17, 12 AM $ 0.00816
-0.53%
$ 815,551 $ 11,599
Oct 16, 11 PM $ 0.0082
-0.19%
$ 819,864 $ 11,360
Oct 16, 10 PM $ 0.00821
+0.13%
$ 821,411 $ 11,333
Oct 16, 9 PM $ 0.0082
+0.34%
$ 820,328 $ 11,300
Oct 16, 8 PM $ 0.00818
-0.50%
$ 817,533 $ 11,163
Oct 16, 7 PM $ 0.00822
-2.03%
$ 821,635 $ 11,278
Oct 16, 6 PM $ 0.00839
+1.50%
$ 838,694 $ 11,340
Oct 16, 5 PM $ 0.00826
-0.12%
$ 826,298 $ 11,056
Oct 16, 4 PM $ 0.00827
-1.85%
$ 827,304 $ 10,829
Oct 16, 3 PM $ 0.00843
-1.06%
$ 842,855 $ 11,144
Oct 16, 2 PM $ 0.00851
-2.04%
$ 850,851 $ 11,494
Oct 16, 1 PM $ 0.00868
+0.03%
$ 867,901 $ 11,665
Oct 16, 12 PM $ 0.00868
+1.06%
$ 867,670 $ 12,280
Oct 16, 11 AM $ 0.00861
+0.37%
$ 860,980 $ 12,244
Oct 16, 10 AM $ 0.00858
+1.38%
$ 857,780 $ 12,353
Oct 16, 9 AM $ 0.00847
-1.26%
$ 847,374 $ 11,550
Oct 16, 8 AM $ 0.00858
-0.48%
$ 858,023 $ 11,829