PENG Historical Data

PENG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.00858
-0.48%
$ 858,023 $ 11,829
Oct 16, 7 AM $ 0.00862
+0.28%
$ 862,203 $ 11,517
Oct 16, 6 AM $ 0.00865
+0.07%
$ 864,662 $ 11,556
Oct 16, 5 AM $ 0.00864
-0.10%
$ 864,099 $ 12,129
Oct 16, 4 AM $ 0.00865
-0.05%
$ 864,939 $ 12,576
Oct 16, 3 AM $ 0.00867
-0.48%
$ 866,680 $ 12,736
Oct 16, 2 AM $ 0.00871
+0.00%
$ 870,883 $ 12,535
Oct 16, 1 AM $ 0.00871
+0.18%
$ 870,882 $ 12,550
Oct 16, 12 AM $ 0.00869
-0.18%
$ 869,354 $ 12,772
Oct 15, 11 PM $ 0.00871
+0.44%
$ 870,961 $ 12,793
Oct 15, 10 PM $ 0.00867
+0.03%
$ 867,122 $ 12,770
Oct 15, 9 PM $ 0.00867
-1.21%
$ 866,850 $ 12,610
Oct 15, 8 PM $ 0.00878
+0.47%
$ 877,910 $ 12,659
Oct 15, 7 PM $ 0.00874
-0.17%
$ 873,575 $ 12,320
Oct 15, 6 PM $ 0.00875
+0.86%
$ 875,191 $ 12,426
Oct 15, 5 PM $ 0.00868
-0.79%
$ 867,777 $ 12,267
Oct 15, 4 PM $ 0.00875
+0.31%
$ 874,613 $ 12,379
Oct 15, 3 PM $ 0.00872
-1.53%
$ 871,984 $ 12,787
Oct 15, 2 PM $ 0.00885
+0.50%
$ 884,685 $ 12,280
Oct 15, 1 PM $ 0.00881
-0.64%
$ 881,006 $ 12,198
Oct 15, 12 PM $ 0.00886
-0.86%
$ 886,567 $ 11,557
Oct 15, 11 AM $ 0.00894
-0.07%
$ 895,162 $ 11,686
Oct 15, 10 AM $ 0.00895
-0.49%
$ 894,790 $ 11,720
Oct 15, 9 AM $ 0.00899
-0.05%
$ 899,156 $ 11,522
Oct 15, 8 AM $ 0.009
+1.90%
$ 899,568 $ 11,706
Oct 15, 7 AM $ 0.00883
-1.14%
$ 882,820 $ 11,979
Oct 15, 6 AM $ 0.00894
+0.43%
$ 894,493 $ 12,342
Oct 15, 5 AM $ 0.00892
+0.02%
$ 891,543 $ 12,124
Oct 15, 4 AM $ 0.00891
-0.07%
$ 891,394 $ 12,946
Oct 15, 3 AM $ 0.00892
-0.45%
$ 891,527 $ 12,891
Oct 15, 2 AM $ 0.00895
+0.36%
$ 894,636 $ 12,950
Oct 15, 1 AM $ 0.00891
-0.33%
$ 891,448 $ 12,877
Oct 15, 12 AM $ 0.00894
+0.56%
$ 894,373 $ 12,649
Oct 14, 11 PM $ 0.00889
-0.04%
$ 889,387 $ 12,636
Oct 14, 10 PM $ 0.0089
+0.16%
$ 889,764 $ 12,602
Oct 14, 9 PM $ 0.00886
-0.01%
$ 885,644 $ 13,686
Oct 14, 8 PM $ 0.00886
-0.22%
$ 886,180 $ 13,741
Oct 14, 7 PM $ 0.00888
+0.05%
$ 888,115 $ 14,193
Oct 14, 6 PM $ 0.00887
-0.76%
$ 887,361 $ 14,523
Oct 14, 5 PM $ 0.00894
+0.20%
$ 894,190 $ 14,775
Oct 14, 4 PM $ 0.00892
+1.43%
$ 892,552 $ 14,960
Oct 14, 3 PM $ 0.0088
+0.50%
$ 880,233 $ 13,883
Oct 14, 2 PM $ 0.00875
+1.31%
$ 875,835 $ 13,883
Oct 14, 1 PM $ 0.00864
-0.03%
$ 864,107 $ 13,559
Oct 14, 12 PM $ 0.00864
-0.42%
$ 861,550 $ 13,805
Oct 14, 11 AM $ 0.00868
+0.98%
$ 868,047 $ 14,111
Oct 14, 10 AM $ 0.0086
-1.30%
$ 859,606 $ 14,162
Oct 14, 9 AM $ 0.00874
+0.11%
$ 873,643 $ 14,153
Oct 14, 8 AM $ 0.00873
+0.87%
$ 872,675 $ 13,926
Oct 14, 7 AM $ 0.00865
-0.48%
$ 871,526 $ 13,616