PENG Historical Data

PENG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.00873
+0.87%
$ 872,675 $ 13,926
Oct 14, 7 AM $ 0.00865
-0.48%
$ 871,526 $ 13,616
Oct 14, 6 AM $ 0.00873
-2.77%
$ 872,897 $ 12,736
Oct 14, 5 AM $ 0.00898
-1.04%
$ 897,755 $ 12,528
Oct 14, 4 AM $ 0.00907
-0.64%
$ 907,173 $ 12,092
Oct 14, 3 AM $ 0.00913
-0.36%
$ 913,025 $ 12,484
Oct 14, 2 AM $ 0.00916
-0.50%
$ 916,351 $ 12,824
Oct 14, 1 AM $ 0.00921
-0.28%
$ 920,987 $ 13,339
Oct 14, 12 AM $ 0.00924
+0.00%
$ 923,578 $ 13,423
Oct 13, 11 PM $ 0.00924
-0.08%
$ 923,557 $ 13,420
Oct 13, 10 PM $ 0.00924
+0.37%
$ 924,265 $ 13,749
Oct 13, 9 PM $ 0.00921
+0.81%
$ 920,949 $ 12,996
Oct 13, 8 PM $ 0.00913
-0.51%
$ 913,457 $ 12,772
Oct 13, 7 PM $ 0.00918
+0.33%
$ 918,133 $ 12,327
Oct 13, 6 PM $ 0.00915
+2.26%
$ 914,938 $ 12,326
Oct 13, 5 PM $ 0.00895
+0.90%
$ 894,510 $ 12,347
Oct 13, 4 PM $ 0.00887
+1.84%
$ 885,389 $ 14,869
Oct 13, 3 PM $ 0.0087
+0.18%
$ 870,968 $ 15,147
Oct 13, 2 PM $ 0.00869
+0.24%
$ 868,549 $ 15,711
Oct 13, 1 PM $ 0.00867
+0.02%
$ 867,605 $ 16,076
Oct 13, 12 PM $ 0.00867
-0.46%
$ 866,637 $ 15,978
Oct 13, 11 AM $ 0.00871
-1.33%
$ 870,629 $ 16,045
Oct 13, 10 AM $ 0.00882
-0.62%
$ 882,381 $ 15,926
Oct 13, 9 AM $ 0.00888
+0.19%
$ 887,864 $ 17,070
Oct 13, 8 AM $ 0.00886
-0.05%
$ 886,201 $ 17,035
Oct 13, 7 AM $ 0.00887
+0.39%
$ 886,655 $ 17,052
Oct 13, 6 AM $ 0.00883
+0.59%
$ 883,169 $ 16,965
Oct 13, 5 AM $ 0.00878
-0.15%
$ 878,004 $ 17,375
Oct 13, 4 AM $ 0.00879
+0.07%
$ 879,291 $ 17,073
Oct 13, 3 AM $ 0.00879
-0.12%
$ 878,666 $ 16,803
Oct 13, 2 AM $ 0.0088
-0.16%
$ 879,756 $ 16,655
Oct 13, 1 AM $ 0.00881
+0.21%
$ 881,157 $ 16,335
Oct 13, 12 AM $ 0.00879
-0.26%
$ 879,286 $ 16,285
Oct 12, 11 PM $ 0.00882
-0.42%
$ 881,576 $ 16,331
Oct 12, 10 PM $ 0.00885
+0.63%
$ 884,790 $ 16,115
Oct 12, 9 PM $ 0.00879
+0.34%
$ 879,271 $ 16,117
Oct 12, 8 PM $ 0.00879
+0.10%
$ 878,547 $ 15,969
Oct 12, 7 PM $ 0.00878
+0.56%
$ 877,638 $ 19,195
Oct 12, 6 PM $ 0.00873
-1.82%
$ 872,609 $ 19,772
Oct 12, 5 PM $ 0.00889
+3.18%
$ 889,109 $ 20,082
Oct 12, 4 PM $ 0.00862
+1.98%
$ 857,807 $ 17,007
Oct 12, 3 PM $ 0.00845
+3.13%
$ 844,793 $ 16,291
Oct 12, 2 PM $ 0.00819
+1.51%
$ 819,188 $ 15,147
Oct 12, 1 PM $ 0.00807
-0.14%
$ 806,997 $ 14,703
Oct 12, 12 PM $ 0.00809
+0.29%
$ 808,654 $ 14,973
Oct 12, 11 AM $ 0.00808
+0.14%
$ 808,348 $ 15,266
Oct 12, 10 AM $ 0.00807
+0.10%
$ 809,281 $ 15,493
Oct 12, 9 AM $ 0.00806
-0.89%
$ 806,461 $ 15,076
Oct 12, 8 AM $ 0.00814
+0.09%
$ 813,677 $ 16,298
Oct 12, 7 AM $ 0.00813
+0.05%
$ 812,977 $ 17,150