PENG Historical Data

PENG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.00813
+0.05%
$ 812,977 $ 17,150
Oct 12, 6 AM $ 0.00813
+0.02%
$ 812,536 $ 17,388
Oct 12, 5 AM $ 0.00812
+0.79%
$ 812,358 $ 16,908
Oct 12, 4 AM $ 0.00806
+1.94%
$ 805,996 $ 16,807
Oct 12, 3 AM $ 0.00791
+0.75%
$ 790,675 $ 17,254
Oct 12, 2 AM $ 0.00785
+0.87%
$ 784,746 $ 17,839
Oct 12, 1 AM $ 0.00778
-1.35%
$ 778,015 $ 18,340
Oct 12, 12 AM $ 0.00789
-0.79%
$ 788,647 $ 21,709
Oct 11, 11 PM $ 0.00795
+0.44%
$ 794,931 $ 21,905
Oct 11, 10 PM $ 0.00791
+0.73%
$ 791,416 $ 24,908
Oct 11, 9 PM $ 0.00786
-1.13%
$ 785,708 $ 33,364
Oct 11, 8 PM $ 0.00795
-0.36%
$ 794,732 $ 38,075
Oct 11, 7 PM $ 0.00796
-3.03%
$ 795,542 $ 35,537
Oct 11, 6 PM $ 0.0082
-1.56%
$ 820,405 $ 36,720
Oct 11, 5 PM $ 0.00833
+0.32%
$ 833,416 $ 36,680
Oct 11, 4 PM $ 0.00831
+0.17%
$ 830,732 $ 37,222
Oct 11, 3 PM $ 0.00829
+0.04%
$ 829,342 $ 37,283
Oct 11, 2 PM $ 0.00829
+0.35%
$ 829,035 $ 37,548
Oct 11, 1 PM $ 0.00826
-1.37%
$ 826,125 $ 37,081
Oct 11, 12 PM $ 0.00838
+0.34%
$ 837,572 $ 36,836
Oct 11, 11 AM $ 0.00835
-0.82%
$ 834,770 $ 36,511
Oct 11, 10 AM $ 0.00842
+0.24%
$ 841,672 $ 36,809
Oct 11, 9 AM $ 0.0084
-0.23%
$ 839,672 $ 35,896
Oct 11, 8 AM $ 0.00842
+0.86%
$ 842,056 $ 34,511
Oct 11, 7 AM $ 0.0083
-2.12%
$ 829,979 $ 33,210
Oct 11, 6 AM $ 0.0085
+0.93%
$ 849,500 $ 33,248
Oct 11, 5 AM $ 0.00842
-1.84%
$ 841,683 $ 33,073
Oct 11, 4 AM $ 0.00857
+0.60%
$ 857,483 $ 33,229
Oct 11, 3 AM $ 0.0085
-3.10%
$ 849,592 $ 33,001
Oct 11, 2 AM $ 0.00877
+3.51%
$ 876,745 $ 32,841
Oct 11, 1 AM $ 0.00847
-5.95%
$ 847,026 $ 31,137
Oct 11, 12 AM $ 0.00901
-2.06%
$ 900,602 $ 28,341
Oct 10, 11 PM $ 0.0092
-0.61%
$ 919,540 $ 28,799
Oct 10, 10 PM $ 0.0094
-4.36%
$ 939,807 $ 25,284
Oct 10, 9 PM $ 0.0134
+29.07%
$ 1.34 million $ 19,194
Oct 10, 8 PM $ 0.0103
+0.08%
$ 1.03 million $ 11,305
Oct 10, 7 PM $ 0.0104
+1.35%
$ 1.04 million $ 10,999
Oct 10, 6 PM $ 0.0103
+0.29%
$ 1.02 million $ 9,641
Oct 10, 5 PM $ 0.0102
-2.64%
$ 1.02 million $ 9,667
Oct 10, 4 PM $ 0.0105
+0.47%
$ 1.05 million $ 9,396
Oct 10, 3 PM $ 0.0105
-5.42%
$ 1.06 million $ 8,911
Oct 10, 2 PM $ 0.0111
+0.01%
$ 1.11 million $ 8,604
Oct 10, 1 PM $ 0.0111
+0.56%
$ 1.11 million $ 9,214
Oct 10, 12 PM $ 0.011
+0.57%
$ 1.1 million $ 9,183
Oct 10, 11 AM $ 0.0109
-0.10%
$ 1.09 million $ 9,048
Oct 10, 10 AM $ 0.011
+0.49%
$ 1.1 million $ 9,132
Oct 10, 9 AM $ 0.0109
+0.33%
$ 1.09 million $ 9,032
Oct 10, 8 AM $ 0.0109
-0.08%
$ 1.09 million $ 9,103
Oct 10, 7 AM $ 0.0109
-0.92%
$ 1.09 million $ 9,355
Oct 10, 6 AM $ 0.011
+0.46%
$ 1.1 million $ 9,375