PENG Historical Data

PENG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.0109
-0.92%
$ 1.09 million $ 9,355
Oct 10, 6 AM $ 0.011
+0.46%
$ 1.1 million $ 9,375
Oct 10, 5 AM $ 0.0109
-0.06%
$ 1.09 million $ 9,000
Oct 10, 4 AM $ 0.0109
-0.42%
$ 1.09 million $ 9,510
Oct 10, 3 AM $ 0.011
-0.39%
$ 1.1 million $ 8,364
Oct 10, 2 AM $ 0.011
-0.55%
$ 1.1 million $ 8,406
Oct 10, 1 AM $ 0.0111
+0.60%
$ 1.11 million $ 8,462
Oct 10, 12 AM $ 0.011
+0.83%
$ 1.1 million $ 8,360
Oct 9, 11 PM $ 0.011
-0.02%
$ 1.1 million $ 8,725
Oct 9, 10 PM $ 0.011
+1.17%
$ 1.1 million $ 8,597
Oct 9, 9 PM $ 0.0109
-0.20%
$ 1.09 million $ 8,710
Oct 9, 8 PM $ 0.0109
+0.76%
$ 1.09 million $ 8,852
Oct 9, 7 PM $ 0.0108
-1.14%
$ 1.09 million $ 8,847
Oct 9, 6 PM $ 0.011
+0.26%
$ 1.1 million $ 8,496
Oct 9, 5 PM $ 0.0109
-1.38%
$ 1.09 million $ 8,705
Oct 9, 4 PM $ 0.0111
-0.21%
$ 1.11 million $ 9,584
Oct 9, 3 PM $ 0.0111
-1.14%
$ 1.11 million $ 9,792
Oct 9, 2 PM $ 0.0112
-0.86%
$ 1.12 million $ 9,976
Oct 9, 1 PM $ 0.0113
+0.85%
$ 1.13 million $ 9,689
Oct 9, 12 PM $ 0.0113
+0.77%
$ 1.13 million $ 9,549
Oct 9, 11 AM $ 0.0112
+0.33%
$ 1.12 million $ 9,522
Oct 9, 10 AM $ 0.0111
-0.40%
$ 1.11 million $ 9,242
Oct 9, 9 AM $ 0.0112
+0.84%
$ 1.12 million $ 9,683
Oct 9, 8 AM $ 0.0111
-2.69%
$ 1.11 million $ 9,900
Oct 9, 7 AM $ 0.0114
+0.32%
$ 1.14 million $ 10,161
Oct 9, 6 AM $ 0.0113
+0.04%
$ 1.13 million $ 9,705
Oct 9, 5 AM $ 0.0113
-1.26%
$ 1.13 million $ 9,754
Oct 9, 4 AM $ 0.0115
+0.84%
$ 1.15 million $ 9,503
Oct 9, 3 AM $ 0.0114
+0.03%
$ 1.14 million $ 10,428
Oct 9, 2 AM $ 0.0114
-0.65%
$ 1.14 million $ 10,817
Oct 9, 1 AM $ 0.0115
-1.06%
$ 1.15 million $ 10,805
Oct 9, 12 AM $ 0.0116
-0.24%
$ 1.16 million $ 11,045
Oct 8, 11 PM $ 0.0116
-0.08%
$ 1.16 million $ 11,126
Oct 8, 10 PM $ 0.0116
+0.09%
$ 1.16 million $ 11,150
Oct 8, 9 PM $ 0.0116
-0.48%
$ 1.16 million $ 11,120
Oct 8, 8 PM $ 0.0117
-0.26%
$ 1.17 million $ 11,856
Oct 8, 7 PM $ 0.0117
+0.03%
$ 1.17 million $ 13,569
Oct 8, 6 PM $ 0.0117
+0.15%
$ 1.17 million $ 15,826
Oct 8, 5 PM $ 0.0117
+2.16%
$ 1.17 million $ 15,649
Oct 8, 4 PM $ 0.0114
-0.27%
$ 1.14 million $ 13,844
Oct 8, 3 PM $ 0.0115
+0.32%
$ 1.15 million $ 13,847
Oct 8, 2 PM $ 0.0115
-0.22%
$ 1.15 million $ 15,348
Oct 8, 1 PM $ 0.0115
-0.54%
$ 1.15 million $ 17,207
Oct 8, 12 PM $ 0.0115
-0.07%
$ 1.15 million $ 17,568
Oct 8, 11 AM $ 0.0115
+0.16%
$ 1.15 million $ 17,950
Oct 8, 10 AM $ 0.0115
+0.58%
$ 1.15 million $ 17,907
Oct 8, 9 AM $ 0.0115
-0.26%
$ 1.15 million $ 17,626
Oct 8, 8 AM $ 0.0115
+0.87%
$ 1.15 million $ 17,359
Oct 8, 7 AM $ 0.0114
+0.24%
$ 1.14 million $ 17,271
Oct 8, 6 AM $ 0.0114
-0.47%
$ 1.14 million $ 17,308