PENG Historical Data

PENG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.0114
-0.47%
$ 1.14 million $ 17,308
Oct 8, 5 AM $ 0.0114
-0.51%
$ 1.14 million $ 17,189
Oct 8, 4 AM $ 0.0114
+0.85%
$ 1.14 million $ 17,187
Oct 8, 3 AM $ 0.0113
-0.83%
$ 1.13 million $ 16,275
Oct 8, 2 AM $ 0.0114
-0.25%
$ 1.14 million $ 15,847
Oct 8, 1 AM $ 0.0114
+0.94%
$ 1.14 million $ 15,783
Oct 8, 12 AM $ 0.0113
-1.02%
$ 1.13 million $ 15,556
Oct 7, 11 PM $ 0.0114
-0.80%
$ 1.14 million $ 15,594
Oct 7, 10 PM $ 0.0115
-0.93%
$ 1.15 million $ 15,899
Oct 7, 9 PM $ 0.0116
-0.98%
$ 1.16 million $ 14,370
Oct 7, 8 PM $ 0.0117
-1.04%
$ 1.17 million $ 14,492
Oct 7, 7 PM $ 0.0118
-0.37%
$ 1.18 million $ 14,594
Oct 7, 6 PM $ 0.0119
-1.31%
$ 1.19 million $ 13,585
Oct 7, 5 PM $ 0.0121
+0.28%
$ 1.21 million $ 13,626
Oct 7, 4 PM $ 0.012
-0.98%
$ 1.2 million $ 13,300
Oct 7, 3 PM $ 0.0121
-0.83%
$ 1.21 million $ 13,261
Oct 7, 2 PM $ 0.0122
-0.29%
$ 1.22 million $ 12,437
Oct 7, 1 PM $ 0.0123
-0.73%
$ 1.23 million $ 10,219
Oct 7, 12 PM $ 0.0124
+0.15%
$ 1.24 million $ 10,157
Oct 7, 11 AM $ 0.0123
-0.41%
$ 1.23 million $ 11,596
Oct 7, 10 AM $ 0.0124
-0.03%
$ 1.24 million $ 13,949
Oct 7, 9 AM $ 0.0124
-0.19%
$ 1.24 million $ 13,838
Oct 7, 8 AM $ 0.0124
-0.37%
$ 1.24 million $ 13,594
Oct 7, 7 AM $ 0.0124
-0.18%
$ 1.24 million $ 13,586
Oct 7, 6 AM $ 0.0124
-1.14%
$ 1.25 million $ 13,590
Oct 7, 5 AM $ 0.0126
-0.28%
$ 1.26 million $ 13,297
Oct 7, 4 AM $ 0.0126
+0.31%
$ 1.26 million $ 13,378
Oct 7, 3 AM $ 0.0126
-0.17%
$ 1.26 million $ 13,515
Oct 7, 2 AM $ 0.0126
-0.15%
$ 1.26 million $ 14,039
Oct 7, 1 AM $ 0.0126
-0.29%
$ 1.26 million $ 15,117
Oct 7, 12 AM $ 0.0126
-0.24%
$ 1.26 million $ 15,132
Oct 6, 11 PM $ 0.0126
-0.24%
$ 1.26 million $ 15,366
Oct 6, 10 PM $ 0.0127
+0.32%
$ 1.27 million $ 15,228
Oct 6, 9 PM $ 0.0126
-0.47%
$ 1.26 million $ 15,056
Oct 6, 8 PM $ 0.0127
-0.15%
$ 1.27 million $ 14,817
Oct 6, 7 PM $ 0.0127
-0.42%
$ 1.27 million $ 14,028
Oct 6, 6 PM $ 0.0128
-0.03%
$ 1.28 million $ 14,009
Oct 6, 5 PM $ 0.0128
+0.47%
$ 1.28 million $ 15,129
Oct 6, 4 PM $ 0.0127
-0.35%
$ 1.27 million $ 15,489
Oct 6, 3 PM $ 0.0127
+1.00%
$ 1.27 million $ 15,276
Oct 6, 2 PM $ 0.0126
-0.27%
$ 1.26 million $ 15,193
Oct 6, 1 PM $ 0.0126
+0.15%
$ 1.26 million $ 15,795
Oct 6, 12 PM $ 0.0126
+1.01%
$ 1.26 million $ 15,592
Oct 6, 11 AM $ 0.0124
-2.83%
$ 1.24 million $ 14,214
Oct 6, 10 AM $ 0.0128
-0.18%
$ 1.28 million $ 12,150
Oct 6, 9 AM $ 0.0128
-0.07%
$ 1.28 million $ 14,087
Oct 6, 8 AM $ 0.0128
+0.25%
$ 1.28 million $ 15,240
Oct 6, 7 AM $ 0.0129
+0.12%
$ 1.28 million $ 15,513
Oct 6, 6 AM $ 0.0128
+0.26%
$ 1.28 million $ 15,372
Oct 6, 5 AM $ 0.0127
+0.12%
$ 1.27 million $ 15,714