PENG Historical Data

PENG Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.0128
+0.26%
$ 1.28 million $ 15,372
Oct 6, 5 AM $ 0.0127
+0.12%
$ 1.27 million $ 15,714
Oct 6, 4 AM $ 0.0127
-0.32%
$ 1.27 million $ 16,795
Oct 6, 3 AM $ 0.0128
+0.82%
$ 1.28 million $ 16,918
Oct 6, 2 AM $ 0.0127
-0.11%
$ 1.27 million $ 17,207
Oct 6, 1 AM $ 0.0126
+0.74%
$ 1.26 million $ 17,641
Oct 6, 12 AM $ 0.0126
+0.30%
$ 1.26 million $ 17,233
Oct 5, 11 PM $ 0.0126
+0.38%
$ 1.26 million $ 20,065
Oct 5, 10 PM $ 0.0125
-0.12%
$ 1.25 million $ 19,709
Oct 5, 9 PM $ 0.0125
-0.44%
$ 1.25 million $ 20,686
Oct 5, 8 PM $ 0.0125
-0.02%
$ 1.25 million $ 21,416
Oct 5, 7 PM $ 0.0126
-0.29%
$ 1.26 million $ 21,740
Oct 5, 6 PM $ 0.0126
-0.83%
$ 1.26 million $ 20,665
Oct 5, 5 PM $ 0.0127
-0.12%
$ 1.27 million $ 20,175
Oct 5, 4 PM $ 0.0127
-0.21%
$ 1.27 million $ 19,392
Oct 5, 3 PM $ 0.0127
-0.17%
$ 1.27 million $ 20,802
Oct 5, 2 PM $ 0.0128
-0.53%
$ 1.28 million $ 21,035
Oct 5, 1 PM $ 0.0128
+0.31%
$ 1.28 million $ 21,174
Oct 5, 12 PM $ 0.0128
+0.08%
$ 1.28 million $ 20,956
Oct 5, 11 AM $ 0.0128
+0.20%
$ 1.28 million $ 21,161
Oct 5, 10 AM $ 0.0128
-0.93%
$ 1.28 million $ 24,320
Oct 5, 9 AM $ 0.013
-1.18%
$ 1.31 million $ 23,234
Oct 5, 8 AM $ 0.0132
-0.06%
$ 1.32 million $ 23,006
Oct 5, 7 AM $ 0.0133
+0.44%
$ 1.33 million $ 23,696
Oct 5, 6 AM $ 0.0132
+0.02%
$ 1.32 million $ 23,456
Oct 5, 5 AM $ 0.0132
+0.59%
$ 1.32 million $ 23,824
Oct 5, 4 AM $ 0.0131
+0.95%
$ 1.31 million $ 22,874
Oct 5, 3 AM $ 0.0129
+0.29%
$ 1.29 million $ 22,280
Oct 5, 2 AM $ 0.0128
+0.53%
$ 1.28 million $ 21,453
Oct 5, 1 AM $ 0.0127
+0.58%
$ 1.27 million $ 20,942
Oct 5, 12 AM $ 0.0127
+0.68%
$ 1.27 million $ 20,422
Oct 4, 11 PM $ 0.0125
+0.02%
$ 1.25 million $ 21,143
Oct 4, 10 PM $ 0.0125
-0.63%
$ 1.25 million $ 18,371
Oct 4, 9 PM $ 0.0126
+0.11%
$ 1.26 million $ 18,184
Oct 4, 8 PM $ 0.0126
+0.11%
$ 1.26 million $ 19,216
Oct 4, 7 PM $ 0.0125
-0.11%
$ 1.25 million $ 19,236
Oct 4, 6 PM $ 0.0126
+0.27%
$ 1.26 million $ 19,463
Oct 4, 5 PM $ 0.0125
+0.18%
$ 1.25 million $ 19,537
Oct 4, 4 PM $ 0.0125
-0.75%
$ 1.25 million $ 19,408
Oct 4, 3 PM $ 0.0125
-0.31%
$ 1.25 million $ 19,519
Oct 4, 2 PM $ 0.0126
-1.15%
$ 1.26 million $ 18,712
Oct 4, 1 PM $ 0.0128
+0.81%
$ 1.28 million $ 19,070
Oct 4, 12 PM $ 0.0127
-0.03%
$ 1.27 million $ 19,420
Oct 4, 11 AM $ 0.0127
-0.12%
$ 1.27 million $ 19,677
Oct 4, 10 AM $ 0.0127
-2.15%
$ 1.27 million $ 19,388
Oct 4, 9 AM $ 0.013
+0.01%
$ 1.3 million $ 16,482
Oct 4, 8 AM $ 0.013
-0.20%
$ 1.3 million $ 16,703
Oct 4, 7 AM $ 0.0131
+0.00%
$ 1.31 million $ 16,209
Oct 4, 6 AM $ 0.0131
-0.58%
$ 1.31 million $ 16,570
Oct 4, 5 AM $ 0.0132
+0.80%
$ 1.32 million $ 16,564