PENG Historical Data

PENG Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.0131
-0.58%
$ 1.31 million $ 16,570
Oct 4, 5 AM $ 0.0132
+0.80%
$ 1.32 million $ 16,564
Oct 4, 4 AM $ 0.0131
+0.21%
$ 1.31 million $ 16,615
Oct 4, 3 AM $ 0.013
-0.45%
$ 1.3 million $ 17,240
Oct 4, 2 AM $ 0.013
-0.39%
$ 1.3 million $ 16,961
Oct 4, 1 AM $ 0.0131
-0.72%
$ 1.31 million $ 16,843
Oct 4, 12 AM $ 0.0133
+0.45%
$ 1.33 million $ 16,829
Oct 3, 11 PM $ 0.0133
+0.16%
$ 1.33 million $ 16,605
Oct 3, 10 PM $ 0.0132
+0.00%
$ 1.32 million $ 16,177
Oct 3, 9 PM $ 0.0132
+0.65%
$ 1.32 million $ 16,140
Oct 3, 8 PM $ 0.0131
-0.79%
$ 1.31 million $ 15,640
Oct 3, 7 PM $ 0.0132
+0.44%
$ 1.32 million $ 15,265
Oct 3, 6 PM $ 0.0131
+1.32%
$ 1.31 million $ 17,028
Oct 3, 5 PM $ 0.013
-1.65%
$ 1.3 million $ 19,746
Oct 3, 4 PM $ 0.0132
+0.50%
$ 1.32 million $ 23,535
Oct 3, 3 PM $ 0.013
+0.30%
$ 1.3 million $ 23,179
Oct 3, 2 PM $ 0.0129
-0.16%
$ 1.29 million $ 23,159
Oct 3, 1 PM $ 0.0129
-0.06%
$ 1.29 million $ 22,472
Oct 3, 12 PM $ 0.0129
+0.02%
$ 1.29 million $ 22,130
Oct 3, 11 AM $ 0.0129
-0.78%
$ 1.29 million $ 22,147
Oct 3, 10 AM $ 0.013
+0.38%
$ 1.3 million $ 22,069
Oct 3, 9 AM $ 0.013
-0.04%
$ 1.3 million $ 21,543
Oct 3, 8 AM $ 0.0129
-0.17%
$ 1.29 million $ 20,912
Oct 3, 7 AM $ 0.013
-0.39%
$ 1.3 million $ 21,067
Oct 3, 6 AM $ 0.0131
+0.51%
$ 1.31 million $ 20,551
Oct 3, 5 AM $ 0.013
-1.05%
$ 1.3 million $ 20,591
Oct 3, 4 AM $ 0.0133
+0.08%
$ 1.33 million $ 19,912
Oct 3, 3 AM $ 0.0133
+0.05%
$ 1.33 million $ 19,372
Oct 3, 2 AM $ 0.0132
+0.26%
$ 1.32 million $ 19,260
Oct 3, 1 AM $ 0.0132
-0.29%
$ 1.32 million $ 19,440
Oct 3, 12 AM $ 0.0133
-0.64%
$ 1.33 million $ 19,383
Oct 2, 11 PM $ 0.0133
+0.57%
$ 1.33 million $ 19,479
Oct 2, 10 PM $ 0.0133
-0.02%
$ 1.33 million $ 18,895
Oct 2, 9 PM $ 0.0133
-0.61%
$ 1.33 million $ 18,738
Oct 2, 8 PM $ 0.0134
+0.26%
$ 1.34 million $ 16,521
Oct 2, 7 PM $ 0.0133
+0.90%
$ 1.33 million $ 16,402
Oct 2, 6 PM $ 0.0132
+1.15%
$ 1.32 million $ 12,656
Oct 2, 5 PM $ 0.013
+0.98%
$ 1.3 million $ 12,522
Oct 2, 4 PM $ 0.0128
+3.81%
$ 1.29 million $ 8,569
Oct 2, 3 PM $ 0.0124
+0.02%
$ 1.24 million $ 7,465
Oct 2, 2 PM $ 0.0124
-0.38%
$ 1.24 million $ 7,527
Oct 2, 1 PM $ 0.0124
+0.24%
$ 1.24 million $ 8,367
Oct 2, 12 PM $ 0.0124
+0.16%
$ 1.24 million $ 8,434
Oct 2, 11 AM $ 0.0123
-1.20%
$ 1.23 million $ 8,351
Oct 2, 10 AM $ 0.0124
-0.25%
$ 1.24 million $ 8,793
Oct 2, 9 AM $ 0.0125
+0.09%
$ 1.25 million $ 8,650
Oct 2, 8 AM $ 0.0124
+0.53%
$ 1.24 million $ 8,987
Oct 2, 7 AM $ 0.0124
-0.12%
$ 1.24 million $ 8,724
Oct 2, 6 AM $ 0.0123
-0.30%
$ 1.23 million $ 8,722
Oct 2, 5 AM $ 0.0124
-0.16%
$ 1.24 million $ 8,556