PENG Historical Data

PENG Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.0123
-0.30%
$ 1.23 million $ 8,722
Oct 2, 5 AM $ 0.0124
-0.16%
$ 1.24 million $ 8,556
Oct 2, 4 AM $ 0.0124
+0.76%
$ 1.24 million $ 8,526
Oct 2, 3 AM $ 0.0123
+0.14%
$ 1.23 million $ 9,780
Oct 2, 2 AM $ 0.0123
+0.09%
$ 1.23 million $ 10,022
Oct 2, 1 AM $ 0.0123
+0.86%
$ 1.23 million $ 9,836
Oct 2, 12 AM $ 0.0122
-0.12%
$ 1.22 million $ 10,081
Oct 1, 11 PM $ 0.0122
-0.04%
$ 1.22 million $ 10,160
Oct 1, 10 PM $ 0.0122
+0.45%
$ 1.22 million $ 10,295
Oct 1, 9 PM $ 0.0121
-0.13%
$ 1.21 million $ 10,413
Oct 1, 8 PM $ 0.0122
-0.05%
$ 1.22 million $ 10,420
Oct 1, 7 PM $ 0.0122
+0.25%
$ 1.22 million $ 10,462
Oct 1, 6 PM $ 0.0121
+0.65%
$ 1.21 million $ 10,395
Oct 1, 5 PM $ 0.0121
-1.05%
$ 1.21 million $ 10,929
Oct 1, 4 PM $ 0.0122
+0.94%
$ 1.22 million $ 10,808
Oct 1, 3 PM $ 0.0121
-0.32%
$ 1.21 million $ 10,467
Oct 1, 2 PM $ 0.0121
+0.28%
$ 1.21 million $ 10,268
Oct 1, 1 PM $ 0.0121
+1.38%
$ 1.21 million $ 10,200
Oct 1, 12 PM $ 0.0119
-0.29%
$ 1.19 million $ 9,821
Oct 1, 11 AM $ 0.012
-0.28%
$ 1.2 million $ 9,663
Oct 1, 10 AM $ 0.012
+0.76%
$ 1.2 million $ 8,575
Oct 1, 9 AM $ 0.0119
+0.97%
$ 1.19 million $ 8,840
Oct 1, 8 AM $ 0.0118
+1.87%
$ 1.18 million $ 8,805
Oct 1, 7 AM $ 0.0116
-0.05%
$ 1.16 million $ 8,853
Oct 1, 6 AM $ 0.0116
-0.37%
$ 1.16 million $ 8,906
Oct 1, 5 AM $ 0.0116
-0.29%
$ 1.16 million $ 9,016
Oct 1, 4 AM $ 0.0116
-0.18%
$ 1.16 million $ 9,093
Oct 1, 3 AM $ 0.0117
-0.81%
$ 1.17 million $ 9,425
Oct 1, 2 AM $ 0.0118
+0.53%
$ 1.18 million $ 8,281
Oct 1, 1 AM $ 0.0117
-0.03%
$ 1.17 million $ 8,042
Oct 1, 12 AM $ 0.0117
-0.38%
$ 1.17 million $ 8,049
Download