PENG Historical Data

PENG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00159
+0.00%
$ -- $ 723
Yesterday $ 0.00157
+0.37%
$ 157,074 $ 804
Jun 13, 2026 $ 0.00156
+0.00%
$ 155,538 $ 32
Jun 12, 2026 $ 0.00152
+0.31%
$ -- $ 23
Jun 11, 2026 $ 0.00152
+4.13%
$ 151,547 $ 2,377
Jun 10, 2026 $ 0.00145
-8.09%
$ 144,872 $ 1,786
Jun 9, 2026 $ 0.00157
-3.44%
$ 157,291 $ 338
Jun 8, 2026 $ 0.00164
-4.41%
$ 163,958 $ 1,767
Jun 6, 2026 $ 0.00157
+0.00%
$ -- $ 758
Jun 3, 2026 $ 0.00187
-0.20%
$ -- $ 844
Jun 2, 2026 $ 0.00188
+31.56%
$ 187,886 $ 1,165
Jun 1, 2026 $ 0.00143
-34.65%
$ 142,809 $ 339
May 31, 2026 $ 0.00219
-1.58%
$ 218,530 $ 1,151
May 30, 2026 $ 0.00222
+20.15%
$ 221,759 $ 2,079
May 29, 2026 $ 0.00655
+313.77%
$ 654,930 $ 1,015
May 28, 2026 $ 0.00214
+59.37%
$ 213,491 $ 901
May 27, 2026 $ 0.00205
+88.10%
$ 204,954 $ 208
May 26, 2026 $ 0.00224
-18.09%
$ 223,864 $ 990
May 24, 2026 $ 0.0023
-0.53%
$ -- $ 104
May 23, 2026 $ 0.00231
+4.91%
$ 230,788 $ 553
May 21, 2026 $ 0.00506
-0.11%
$ -- $ 96
May 20, 2026 $ 0.00507
+1.73%
$ 506,501 $ 96
May 19, 2026 $ 0.00498
+111.19%
$ 497,875 $ 238
May 18, 2026 $ 0.00571
+0.71%
$ 570,781 $ 199
May 17, 2026 $ 0.00567
-28.15%
$ 566,744 $ 332
May 16, 2026 $ 0.00789
+33.00%
$ 788,785 $ 1,696
May 15, 2026 $ 0.00593
-29.29%
$ 593,072 $ 293
May 14, 2026 $ 0.00737
-0.39%
$ 736,955 $ 211
May 13, 2026 $ 0.0074
-1.33%
$ 739,857 $ 74
May 12, 2026 $ 0.0075
-33.07%
$ 749,861 $ 108
May 11, 2026 $ 0.0102
+316.98%
$ 1.02 million $ 1,353
May 10, 2026 $ 0.00246
-79.72%
$ 246,278 $ 4,862
May 9, 2026 $ 0.0121
-0.17%
$ 1.21 million $ 11
May 8, 2026 $ 0.0122
+0.80%
$ 1.22 million $ 64
May 7, 2026 $ 0.0121
-0.13%
$ 1.21 million $ 25
May 6, 2026 $ 0.011
+503.82%
$ 1.09 million $ 571
May 5, 2026 $ 0.00182
+2.30%
$ 182,301 $ 188
May 4, 2026 $ 0.00178
+4.45%
$ 177,541 $ 2,440
May 3, 2026 $ 0.00172
+0.19%
$ 171,654 $ 242
May 2, 2026 $ 0.00172
-1.87%
$ 171,524 $ 1,089
May 1, 2026 $ 0.00175
-6.21%
$ 174,643 $ 2,300
Apr 30, 2026 $ 0.00186
-5.37%
$ 186,281 $ 1,980
Apr 29, 2026 $ 0.00197
-13.67%
$ 196,673 $ 4,861
Apr 28, 2026 $ 0.00227
+2.34%
$ 227,241 $ 3,661
Apr 27, 2026 $ 0.00224
-5.46%
$ 223,521 $ 1,660
Apr 26, 2026 $ 0.00237
-0.75%
$ 237,184 $ 507
Apr 25, 2026 $ 0.00239
-0.50%
$ 239,001 $ 592
Apr 24, 2026 $ 0.00241
-0.70%
$ 240,605 $ 476
Apr 23, 2026 $ 0.00242
-5.39%
$ 242,003 $ 2,084
Apr 22, 2026 $ 0.00257
+15.39%
$ 255,798 $ 5,846
Download