Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PENG Historical Data

PENG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.00187
+0.00%
$187,018 $60
Today, at 3 AM $0.00187
+0.00%
$187,018 $60
Yesterday, at 8 PM $0.00185
+0.00%
$185,404 $60
Yesterday, at 1 PM $0.00188
+0.00%
$187,916 $55
Yesterday, at 11 AM $0.00188
+0.00%
$187,737 $55
Yesterday, at 10 AM $0.00187
+0.00%
$187,219 $5
Yesterday, at 4 AM $0.00189
+0.00%
$188,968 $5
Yesterday, at 3 AM $0.00189
-0.01%
$188,913 $3
Oct 21, 2 PM $0.00192
+0.00%
$192,343 $1
Oct 21, 7 AM $0.00191
+0.00%
$191,398 $3
Oct 21, 5 AM $0.0019
+0.00%
$190,149 $23
Oct 20, 8 PM $0.00191
+0.22%
$190,610 $42
Oct 20, 10 AM $0.00187
+0.00%
$186,444 $45
Oct 20, 7 AM $0.00187
+0.00%
$187,320 $45
Oct 20, 6 AM $0.00187
+0.00%
$187,365 $25
Oct 20, 12 AM $0.00188
+0.00%
$187,798 $128
Oct 19, 11 PM $0.00189
+0.00%
$188,501 $110
Oct 19, 9 PM $0.00188
+0.00%
$187,601 $187
Oct 19, 2 PM $0.00186
+0.00%
$186,280 $1,110
Oct 19, 11 AM $0.00188
+0.00%
$187,766 $1,119
Oct 19, 2 AM $0.00189
+0.00%
$-- $1,027
Oct 19, 1 AM $0.00188
+0.00%
$188,387 $1,016
Oct 18, 9 PM $0.00183
+0.00%
$183,304 $909
Oct 18, 8 PM $0.00188
+0.00%
$187,746 $0
Oct 17, 1 AM $0.00195
+0.00%
$194,556 $111
Oct 16, 8 PM $0.00194
+0.00%
$193,551 $106
Oct 16, 6 PM $0.00193
+0.00%
$192,991 $8
Oct 16, 9 AM $0.00198
+0.00%
$197,500 $7
Oct 16, 12 AM $0.00196
+0.00%
$195,606 $111
Oct 15, 9 PM $0.00197
+0.00%
$196,654 $107
Oct 15, 8 PM $0.00197
+0.00%
$196,736 $105
Oct 15, 10 AM $0.0019
+0.00%
$190,293 $114
Oct 15, 5 AM $0.0019
-0.28%
$190,157 $114
Oct 15, 4 AM $0.00191
+0.00%
$190,905 $57
Oct 15, 2 AM $0.0019
+0.00%
$189,622 $13
Oct 14, 7 PM $0.00195
+0.00%
$194,753 $19
Oct 14, 6 PM $0.00194
+0.00%
$193,810 $19
Oct 14, 5 PM $0.00195
+0.00%
$194,452 $19
Oct 14, 2 PM $0.00194
+0.00%
$194,034 $18
Oct 14, 11 AM $0.002
+0.00%
$199,431 $13
Oct 14, 5 AM $0.00201
+0.00%
$-- $15
Oct 13, 7 PM $0.002
-0.32%
$200,295 $15
Oct 13, 4 PM $0.00201
-0.05%
$200,428 $234
Oct 13, 2 PM $0.00201
-0.25%
$200,497 $232
Oct 13, 12 PM $0.00198
+0.00%
$198,134 $225
Oct 13, 7 AM $0.00203
+0.00%
$-- $227
Oct 13, 3 AM $0.00199
-0.20%
$198,641 $259
Oct 13, 2 AM $0.00199
+0.28%
$199,044 $259
Oct 12, 11 PM $0.00197
+0.00%
$196,789 $491
Oct 12, 9 PM $0.00201
+0.00%
$201,410 $501
Download