PENG Historical Data

PENG
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.00326
+0.00%
$ 325,711 $ 3,776
4:49 AM $ 0.00326
+0.00%
$ 325,712 $ 3,776
4:44 AM $ 0.00326
+0.00%
$ 325,712 $ 3,778
4:39 AM $ 0.00326
+0.00%
$ 325,712 $ 3,779
4:34 AM $ 0.00326
+0.00%
$ 325,712 $ 3,781
4:29 AM $ 0.00326
+0.00%
$ 325,713 $ 3,790
4:24 AM $ 0.00326
+0.00%
$ 325,713 $ 3,790
4:19 AM $ 0.00326
+0.00%
$ 325,713 $ 3,791
4:14 AM $ 0.00326
+0.00%
$ 325,713 $ 3,791
4:09 AM $ 0.00326
+0.00%
$ 325,713 $ 3,791
4:04 AM $ 0.00326
+0.00%
$ 325,713 $ 3,791
3:59 AM $ 0.00326
+0.00%
$ 325,713 $ 3,791
3:54 AM $ 0.00326
+0.00%
$ 325,713 $ 3,791
3:51 AM $ 0.00326
+0.00%
$ 325,713 $ 3,791
3:49 AM $ 0.00326
+0.00%
$ 325,597 $ 3,792
3:44 AM $ 0.00328
+0.00%
$ 328,296 $ 3,792
3:39 AM $ 0.00328
+0.00%
$ 328,296 $ 3,792
3:34 AM $ 0.00329
+0.00%
$ 328,696 $ 3,789
3:29 AM $ 0.00323
+0.00%
$ 323,398 $ 3,788
3:24 AM $ 0.00323
+0.00%
$ 323,398 $ 3,785
3:19 AM $ 0.00328
+0.00%
$ 327,896 $ 3,783
3:14 AM $ 0.00327
+0.00%
$ 326,796 $ 3,782
3:09 AM $ 0.00329
+0.00%
$ 328,696 $ 3,783
3:04 AM $ 0.00324
+0.00%
$ 324,397 $ 3,781
2:59 AM $ 0.00326
+0.00%
$ 326,097 $ 3,780
2:54 AM $ 0.00327
+0.00%
$ 326,629 $ 3,781
2:49 AM $ 0.00325
+0.00%
$ 324,688 $ 3,776
2:44 AM $ 0.00325
+0.00%
$ 324,688 $ 3,776
2:39 AM $ 0.00325
+0.00%
$ 324,688 $ 3,776
2:34 AM $ 0.00327
+0.00%
$ 326,717 $ 3,774
2:29 AM $ 0.0033
+0.00%
$ 329,893 $ 3,773
2:24 AM $ 0.0033
+0.00%
$ 329,805 $ 3,770
2:19 AM $ 0.0033
+0.00%
$ 329,893 $ 3,768
2:14 AM $ 0.0033
+0.00%
$ 329,893 $ 3,765
2:09 AM $ 0.0033
+0.00%
$ 329,805 $ 3,764
2:04 AM $ 0.00331
+0.00%
$ 331,039 $ 3,759
1:59 AM $ 0.00331
+0.00%
$ 331,039 $ 3,757
1:54 AM $ 0.00334
+0.00%
$ 333,772 $ 3,756
1:49 AM $ 0.00333
+0.00%
$ 333,066 $ 3,753
1:44 AM $ 0.00333
+0.00%
$ 333,066 $ 3,751
1:39 AM $ 0.00332
+0.00%
$ 332,009 $ 3,737
1:34 AM $ 0.00332
+0.00%
$ 332,009 $ 3,736
1:29 AM $ 0.00332
+0.00%
$ 332,009 $ 3,736
1:24 AM $ 0.00332
+0.00%
$ 332,009 $ 3,739
1:21 AM $ 0.00332
+0.00%
$ 332,009 $ 3,739
1:19 AM $ 0.00332
+0.00%
$ 332,095 $ 3,926
1:14 AM $ 0.00332
+0.00%
$ 332,095 $ 3,925
1:09 AM $ 0.00332
+0.00%
$ 332,095 $ 3,925
1:04 AM $ 0.00332
+0.00%
$ 332,095 $ 3,928
12:59 AM $ 0.00332
+0.00%
$ 332,095 $ 3,933
Download