Coinranking
PENG Historical Data
PENG
| Date | | |
|---|---|---|
| Mar 30 | $ 0.00374 | +1.84% |
| Mar 23 | $ 0.00385 | -3.36% |
| Mar 16 | $ 0.00399 | -10.58% |
| Mar 9 | $ 0.00446 | +18.68% |
| Mar 2 | $ 0.00381 | +10.44% |
| Feb 23 | $ 0.00345 | +2.11% |
| Feb 16 | $ 0.00351 | -4.63% |
| Feb 9 | $ 0.00381 | -11.62% |
| Feb 2 | $ 0.00387 | -28.40% |
| Jan 26 | $ 0.0057 | -7.33% |
| Jan 19 | $ 0.00641 | -7.44% |
| Jan 12 | $ 0.0114 | +4.84% |
| Jan 5 | $ 0.0111 | +36.77% |
| Dec 29 | $ 0.0081 | +15.28% |
| Dec 22 | $ 0.00695 | -29.78% |
| Dec 15 | $ 0.01 | +28.00% |
| Dec 8 | $ 0.0078 | +9.86% |
| Dec 1 | $ 0.00677 | -9.21% |
| Nov 24 | $ 0.00756 | +19.66% |
| Nov 17 | $ 0.00624 | -8.49% |
| Nov 10 | $ 0.00693 | -12.85% |
| Nov 3 | $ 0.00766 | -11.29% |
| Oct 27 | $ 0.00876 | -4.58% |
| Oct 20 | $ 0.00895 | +7.67% |
| Oct 13 | $ 0.00827 | -6.20% |
| Oct 6 | $ 0.00795 | -36.51% |
| Sep 29 | $ 0.0125 | +1.66% |
| Sep 22 | $ 0.011 | -15.94% |
| Sep 15 | $ 0.0137 | -7.52% |
| Sep 8 | $ 0.0145 | +7.17% |
| Sep 1 | $ 0.0136 | -4.29% |
| Aug 25 | $ 0.0142 | -7.52% |
| Aug 18 | $ 0.0152 | -7.94% |
| Aug 11 | $ 0.0165 | +5.57% |
| Aug 4 | $ 0.0164 | +9.53% |
| Jul 28 | $ 0.0148 | -18.96% |
| Jul 21 | $ 0.0181 | -5.75% |
| Jul 14 | $ 0.0175 | +0.30% |
| Jul 7 | $ 0.017 | +5.41% |
| Jun 30 | $ 0.0158 | -10.41% |
| Jun 23 | $ 0.0164 | +15.48% |
| Jun 16 | $ 0.0144 | -29.37% |
| Jun 9 | $ 0.0188 | +17.80% |
| Jun 2 | $ 0.0161 | -14.29% |
| May 26 | $ 0.0186 | -21.19% |
| May 19 | $ 0.0241 | -7.77% |
| May 12 | $ 0.0247 | +5.67% |
| May 5 | $ 0.0228 | +32.48% |
| Apr 28 | $ 0.0178 | -8.48% |
| Apr 21 | $ 0.0194 | +40.15% |
Previous Next