BispexToken Historical Data

BPX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 3.04
+0.01%
$ 119.77 billion $ 2.28 million
Oct 10, 2 AM $ 3.04
+0.02%
$ 119.75 billion $ 2.28 million
Oct 10, 1 AM $ 3.04
-0.03%
$ 119.76 billion $ 2.27 million
Oct 10, 12 AM $ 3.04
-0.04%
$ 119.74 billion $ 2.26 million
Oct 9, 11 PM $ 3.04
+0.02%
$ 119.8 billion $ 2.27 million
Oct 9, 10 PM $ 3.04
+0.02%
$ 119.78 billion $ 2.27 million
Oct 9, 9 PM $ 3.04
-0.01%
$ 119.76 billion $ 2.26 million
Oct 9, 8 PM $ 3.04
-0.01%
$ 119.78 billion $ 2.25 million
Oct 9, 7 PM $ 3.04
-0.01%
$ 119.78 billion $ 2.25 million
Oct 9, 6 PM $ 3.04
+0.03%
$ 119.8 billion $ 2.24 million
Oct 9, 5 PM $ 3.04
+0.05%
$ 119.81 billion $ 2.24 million
Oct 9, 4 PM $ 3.04
-0.02%
$ 119.76 billion $ 2.22 million
Oct 9, 3 PM $ 3.04
-0.02%
$ 119.77 billion $ 2.21 million
Oct 9, 2 PM $ 3.04
+3.47%
$ 119.78 billion $ 2.21 million
Oct 9, 1 PM $ 2.94
+0.52%
$ 115.78 billion $ 3.85 million
Oct 9, 12 PM $ 2.92
+0.27%
$ 115.19 billion $ 4.34 million
Oct 9, 11 AM $ 2.92
+0.08%
$ 114.86 billion $ 4.66 million
Oct 9, 10 AM $ 2.91
+0.33%
$ 114.8 billion $ 4.69 million
Oct 9, 9 AM $ 2.9
+0.15%
$ 114.39 billion $ 5.06 million
Oct 9, 8 AM $ 2.9
+3.42%
$ 114.22 billion $ 5.31 million
Oct 9, 7 AM $ 2.8
+0.00%
$ 110.44 billion $ 3.21 million
Oct 9, 6 AM $ 2.8
+0.00%
$ 110.44 billion $ 3.55 million
Oct 9, 5 AM $ 2.8
-0.21%
$ 110.44 billion $ 3.55 million
Oct 9, 4 AM $ 2.81
-0.02%
$ 110.67 billion $ 3.55 million
Oct 9, 3 AM $ 2.81
+0.10%
$ 110.69 billion $ 3.68 million
Oct 9, 2 AM $ 2.81
+0.00%
$ 110.57 billion $ 3.62 million
Oct 9, 1 AM $ 2.81
+0.00%
$ 110.57 billion $ 4.2 million
Oct 9, 12 AM $ 2.81
+0.00%
$ 110.57 billion $ 4.27 million
Oct 8, 11 PM $ 2.81
+0.00%
$ 110.57 billion $ 4.28 million
Oct 8, 10 PM $ 2.81
+0.00%
$ 110.57 billion $ 4.28 million
Oct 8, 9 PM $ 2.81
+0.00%
$ 110.57 billion $ 4.29 million
Oct 8, 8 PM $ 2.81
+0.00%
$ 110.57 billion $ 4.29 million
Oct 8, 7 PM $ 2.81
+0.00%
$ 110.57 billion $ 4.29 million
Oct 8, 6 PM $ 2.81
-2.90%
$ 110.57 billion $ 4.29 million
Oct 8, 5 PM $ 2.89
-0.10%
$ 113.89 billion $ 6.28 million
Oct 8, 4 PM $ 2.89
-0.22%
$ 113.99 billion $ 6.23 million
Oct 8, 3 PM $ 2.9
+0.06%
$ 114.23 billion $ 5.82 million
Oct 8, 2 PM $ 2.9
+0.02%
$ 114.15 billion $ 5.81 million
Oct 8, 1 PM $ 2.9
+3.14%
$ 114.11 billion $ 5.82 million
Oct 8, 12 PM $ 2.81
-0.03%
$ 110.64 billion $ 3.57 million
Oct 8, 11 AM $ 2.81
+0.04%
$ 110.67 billion $ 3.55 million
Oct 8, 10 AM $ 2.81
-0.10%
$ 110.63 billion $ 3.4 million
Oct 8, 9 AM $ 2.81
+0.09%
$ 110.74 billion $ 3.34 million
Oct 8, 8 AM $ 2.81
-0.03%
$ 110.64 billion $ 2.93 million
Oct 8, 7 AM $ 2.81
+0.28%
$ 110.67 billion $ 2.69 million
Oct 8, 6 AM $ 2.8
+0.00%
$ 110.36 billion $ 2.5 million
Oct 8, 5 AM $ 2.8
-0.02%
$ 110.36 billion $ 2.19 million
Oct 8, 4 AM $ 2.8
+0.01%
$ 110.38 billion $ 2.15 million
Oct 8, 3 AM $ 2.8
-0.23%
$ 110.37 billion $ 2.16 million
Oct 8, 2 AM $ 2.81
+0.04%
$ 110.63 billion $ 2.16 million