BispexToken Historical Data

BPX
Download
Date Close Price change Market cap Trading volume
Today $ 2.78
+0.00%
$ 109.38 billion $ 1.38 million
Yesterday $ 2.81
+4.70%
$ 110.78 billion $ 11.85 million
Aug 5, 2026 $ 2.69
-4.44%
$ 105.82 billion $ 359,115
Aug 4, 2026 $ 2.81
+0.98%
$ 110.73 billion $ 11.13 million
Aug 3, 2026 $ 2.78
-0.39%
$ 109.73 billion $ 1.71 million
Aug 2, 2026 $ 2.79
+0.29%
$ 110.12 billion $ 2.45 million
Aug 1, 2026 $ 2.79
-0.86%
$ 109.79 billion $ 1.79 million
Jul 31, 2026 $ 2.81
+0.11%
$ 110.75 billion $ 10.9 million
Jul 30, 2026 $ 2.81
+0.16%
$ 110.63 billion $ 7.7 million
Jul 29, 2026 $ 2.8
+1.11%
$ 110.46 billion $ 4.5 million
Jul 28, 2026 $ 2.77
-1.34%
$ 109.25 billion $ 1.16 million
Jul 27, 2026 $ 2.81
-0.04%
$ 110.74 billion $ 14.12 million
Jul 26, 2026 $ 2.81
+0.97%
$ 110.78 billion $ 19.54 million
Jul 25, 2026 $ 2.78
-0.58%
$ 109.66 billion $ 1.69 million
Jul 24, 2026 $ 2.8
+0.29%
$ 110.3 billion $ 3.58 million
Jul 23, 2026 $ 2.79
-0.68%
$ 109.96 billion $ 2.31 million
Jul 22, 2026 $ 2.81
-0.02%
$ 110.72 billion $ 12.39 million
Jul 21, 2026 $ 2.81
-0.06%
$ 110.74 billion $ 8.9 million
Jul 20, 2026 $ 2.81
+1.29%
$ 110.81 billion $ 4.29 million
Jul 19, 2026 $ 2.78
-1.29%
$ 109.41 billion $ 94,673
Jul 18, 2026 $ 2.81
+0.03%
$ 110.84 billion $ 14.88 million
Jul 17, 2026 $ 2.81
+0.01%
$ 110.81 billion $ 4.9 million
Jul 16, 2026 $ 2.81
+0.00%
$ 110.81 billion $ 3.78 million
Jul 15, 2026 $ 2.81
-0.01%
$ 110.82 billion $ 4.76 million
Jul 14, 2026 $ 2.81
+0.00%
$ 110.82 billion $ 7.36 million
Jul 13, 2026 $ 2.81
-0.01%
$ 110.82 billion $ 11.6 million
Jul 12, 2026 $ 2.81
+0.00%
$ 110.83 billion $ 11.31 million
Jul 11, 2026 $ 2.81
+0.01%
$ 110.83 billion $ 12.14 million
Jul 10, 2026 $ 2.81
+0.00%
$ 110.82 billion $ 11.04 million
Jul 9, 2026 $ 2.81
+0.00%
$ 110.81 billion $ 8.2 million
Jul 8, 2026 $ 2.81
+0.36%
$ 110.8 billion $ 3.59 million
Jul 7, 2026 $ 2.8
-0.37%
$ 110.41 billion $ 321,424
Jul 6, 2026 $ 2.81
-0.02%
$ 110.82 billion $ 13.79 million
Jul 5, 2026 $ 2.81
+0.16%
$ 110.83 billion $ 19.95 million
Jul 4, 2026 $ 2.81
-0.15%
$ 110.66 billion $ 733,942
Jul 3, 2026 $ 2.81
+0.06%
$ 110.79 billion $ 3.09 million
Jul 2, 2026 $ 2.81
-0.07%
$ 110.73 billion $ 1.35 million
Jul 1, 2026 $ 2.81
+0.01%
$ 110.81 billion $ 6.04 million
Jun 30, 2026 $ 2.81
+0.02%
$ 110.8 billion $ 4.15 million
Jun 29, 2026 $ 2.81
+0.19%
$ 110.77 billion $ 2.3 million
Jun 28, 2026 $ 2.81
-0.22%
$ 110.56 billion $ 480,642
Jun 27, 2026 $ 2.81
+0.00%
$ 110.81 billion $ 3.71 million
Jun 26, 2026 $ 2.81
+0.01%
$ 110.8 billion $ 3.21 million
Jun 25, 2026 $ 2.81
-0.02%
$ 110.79 billion $ 2.42 million
Jun 24, 2026 $ 2.81
+0.01%
$ 110.82 billion $ 5.47 million
Jun 23, 2026 $ 2.81
-0.01%
$ 110.81 billion $ 6.38 million
Jun 22, 2026 $ 2.81
+0.03%
$ 110.83 billion $ 10.97 million
Jun 21, 2026 $ 2.81
+0.09%
$ 110.81 billion $ 4.01 million
Jun 20, 2026 $ 2.81
-0.11%
$ 110.7 billion $ 958,764
Jun 19, 2026 $ 2.81
+0.01%
$ 110.83 billion $ 5.26 million
Download