BispexToken Historical Data

BPX
Download
Date Close Price change Market cap Trading volume
Today $ 2.81
+0.00%
$ 110.8 billion $ 3.71 million
Yesterday $ 2.77
+3.24%
$ 109.19 billion $ 75,885
Apr 30, 2026 $ 2.69
-4.43%
$ 105.91 billion $ 27,552
Apr 29, 2026 $ 2.81
-0.01%
$ 110.82 billion $ 13.93 million
Apr 28, 2026 $ 2.81
+0.04%
$ 110.84 billion $ 17.08 million
Apr 27, 2026 $ 2.81
+1.08%
$ 110.8 billion $ 3.65 million
Apr 26, 2026 $ 2.78
+0.53%
$ 109.61 billion $ 112,028
Apr 25, 2026 $ 2.77
+3.03%
$ 109.04 billion $ 78,310
Apr 24, 2026 $ 2.69
-4.34%
$ 105.86 billion $ 71,134
Apr 23, 2026 $ 2.81
-0.16%
$ 110.66 billion $ 653,369
Apr 22, 2026 $ 2.81
+0.02%
$ 110.84 billion $ 13.86 million
Apr 21, 2026 $ 2.81
+0.01%
$ 110.83 billion $ 8.88 million
Apr 20, 2026 $ 2.81
-0.02%
$ 110.82 billion $ 14.47 million
Apr 19, 2026 $ 2.81
+0.01%
$ 110.84 billion $ 16.65 million
Apr 18, 2026 $ 2.81
+0.00%
$ 110.81 billion $ 3.73 million
Apr 17, 2026 $ 2.81
+0.06%
$ 110.8 billion $ 5.97 million
Apr 16, 2026 $ 2.81
+0.03%
$ 110.73 billion $ 1.4 million
Apr 15, 2026 $ 2.81
-0.11%
$ 110.69 billion $ 970,066
Apr 14, 2026 $ 2.81
+0.00%
$ 110.82 billion $ 11.81 million
Apr 13, 2026 $ 2.81
+0.07%
$ 110.82 billion $ 11.31 million
Apr 12, 2026 $ 2.81
+0.01%
$ 110.75 billion $ 1.43 million
Apr 11, 2026 $ 2.81
-0.09%
$ 110.73 billion $ 1.3 million
Apr 10, 2026 $ 2.81
+0.06%
$ 110.83 billion $ 8.08 million
Apr 9, 2026 $ 2.81
+0.01%
$ 110.76 billion $ 1.73 million
Apr 8, 2026 $ 2.81
-0.03%
$ 110.75 billion $ 1.63 million
Apr 7, 2026 $ 2.81
-0.04%
$ 110.78 billion $ 2 million
Apr 6, 2026 $ 2.81
+0.06%
$ 110.82 billion $ 10.75 million
Apr 5, 2026 $ 2.81
+0.03%
$ 110.76 billion $ 1.79 million
Apr 4, 2026 $ 2.81
+0.04%
$ 110.73 billion $ 1.24 million
Apr 3, 2026 $ 2.81
-0.08%
$ 110.68 billion $ 901,861
Apr 2, 2026 $ 2.81
-0.04%
$ 110.77 billion $ 1.81 million
Apr 1, 2026 $ 2.81
+0.02%
$ 110.82 billion $ 14.78 million
Mar 31, 2026 $ 2.81
+0.06%
$ 110.8 billion $ 3.61 million
Mar 30, 2026 $ 2.81
+0.15%
$ 110.74 billion $ 1.54 million
Mar 29, 2026 $ 2.81
-0.21%
$ 110.57 billion $ 463,241
Mar 28, 2026 $ 2.81
-0.02%
$ 110.8 billion $ 3.57 million
Mar 27, 2026 $ 2.81
+0.10%
$ 110.81 billion $ 9.89 million
Mar 26, 2026 $ 2.81
+0.14%
$ 110.71 billion $ 1.05 million
Mar 25, 2026 $ 2.81
-0.14%
$ 110.55 billion $ 474,259
Mar 24, 2026 $ 2.81
-0.11%
$ 110.7 billion $ 1.07 million
Mar 23, 2026 $ 2.81
+0.04%
$ 110.82 billion $ 10.96 million
Mar 22, 2026 $ 2.81
+0.14%
$ 110.78 billion $ 2.56 million
Mar 21, 2026 $ 2.81
-0.01%
$ 110.62 billion $ 616,589
Mar 20, 2026 $ 2.81
-0.18%
$ 110.64 billion $ 768,827
Mar 19, 2026 $ 2.81
+0.09%
$ 110.85 billion $ 8.84 million
Mar 18, 2026 $ 2.81
+0.02%
$ 110.75 billion $ 1.29 million
Mar 17, 2026 $ 2.81
-0.10%
$ 110.73 billion $ 1.05 million
Mar 16, 2026 $ 2.81
-0.01%
$ 110.84 billion $ 10.4 million
Mar 15, 2026 $ 2.81
+0.24%
$ 110.86 billion $ 18.31 million
Mar 14, 2026 $ 2.81
-0.20%
$ 110.6 billion $ 515,158
Download