BispexToken Historical Data

BPX
Download
Date Close Price change Market cap Trading volume
Today $2.81
+0.00%
$110.63 billion $7.6 million
Yesterday $2.81
+2.44%
$110.63 billion $7.66 million
Aug 26, 2026 $2.74
-2.48%
$108 billion $456,364
Aug 25, 2026 $2.81
-0.03%
$110.73 billion $9.52 million
Aug 24, 2026 $2.81
+0.25%
$110.76 billion $6.37 million
Aug 23, 2026 $2.8
+0.06%
$110.49 billion $4.16 million
Aug 22, 2026 $2.8
-0.10%
$110.41 billion $4.55 million
Aug 21, 2026 $2.81
-0.06%
$110.52 billion $5.03 million
Aug 20, 2026 $2.81
+0.01%
$110.59 billion $3.55 million
Aug 19, 2026 $2.81
+0.54%
$110.59 billion $941,239
Aug 18, 2026 $2.79
-0.77%
$110 billion $611,394
Aug 17, 2026 $2.81
+0.19%
$110.85 billion $1.78 million
Aug 16, 2026 $2.81
-0.07%
$110.64 billion $3.92 million
Aug 15, 2026 $2.81
+0.13%
$110.71 billion $5.39 million
Aug 14, 2026 $2.81
-0.01%
$110.57 billion $3.44 million
Aug 13, 2026 $2.81
+0.28%
$110.58 billion $3.11 million
Aug 12, 2026 $2.8
-0.51%
$110.27 billion $1.56 million
Aug 11, 2026 $2.81
+0.39%
$110.83 billion $17.45 million
Aug 10, 2026 $2.8
-0.30%
$110.4 billion $3.8 million
Aug 9, 2026 $2.81
-0.11%
$110.72 billion $986,220
Aug 8, 2026 $2.81
+0.69%
$110.84 billion $4.33 million
Aug 7, 2026 $2.79
-0.64%
$110.07 billion $2.43 million
Aug 6, 2026 $2.81
+4.70%
$110.78 billion $11.85 million
Aug 5, 2026 $2.69
-4.44%
$105.82 billion $359,115
Aug 4, 2026 $2.81
+0.98%
$110.73 billion $11.13 million
Aug 3, 2026 $2.78
-0.39%
$109.73 billion $1.71 million
Aug 2, 2026 $2.79
+0.29%
$110.12 billion $2.45 million
Aug 1, 2026 $2.79
-0.86%
$109.79 billion $1.79 million
Jul 31, 2026 $2.81
+0.11%
$110.75 billion $10.9 million
Jul 30, 2026 $2.81
+0.16%
$110.63 billion $7.7 million
Jul 29, 2026 $2.8
+1.11%
$110.46 billion $4.5 million
Jul 28, 2026 $2.77
-1.34%
$109.25 billion $1.16 million
Jul 27, 2026 $2.81
-0.04%
$110.74 billion $14.12 million
Jul 26, 2026 $2.81
+0.97%
$110.78 billion $19.54 million
Jul 25, 2026 $2.78
-0.58%
$109.66 billion $1.69 million
Jul 24, 2026 $2.8
+0.29%
$110.3 billion $3.58 million
Jul 23, 2026 $2.79
-0.68%
$109.96 billion $2.31 million
Jul 22, 2026 $2.81
-0.02%
$110.72 billion $12.39 million
Jul 21, 2026 $2.81
-0.06%
$110.74 billion $8.9 million
Jul 20, 2026 $2.81
+1.29%
$110.81 billion $4.29 million
Jul 19, 2026 $2.78
-1.29%
$109.41 billion $94,673
Jul 18, 2026 $2.81
+0.03%
$110.84 billion $14.88 million
Jul 17, 2026 $2.81
+0.01%
$110.81 billion $4.9 million
Jul 16, 2026 $2.81
+0.00%
$110.81 billion $3.78 million
Jul 15, 2026 $2.81
-0.01%
$110.82 billion $4.76 million
Jul 14, 2026 $2.81
+0.00%
$110.82 billion $7.36 million
Jul 13, 2026 $2.81
-0.01%
$110.82 billion $11.6 million
Jul 12, 2026 $2.81
+0.00%
$110.83 billion $11.31 million
Jul 11, 2026 $2.81
+0.01%
$110.83 billion $12.14 million
Jul 10, 2026 $2.81
+0.00%
$110.82 billion $11.04 million
Download