BispexToken Historical Data

BPX
Download
Date Close Price change Market cap Trading volume
Today $ 2.81
+0.00%
$ 110.79 billion $ 2.95 million
Yesterday $ 2.81
+0.01%
$ 110.81 billion $ 4.9 million
Jul 16, 2026 $ 2.81
+0.00%
$ 110.81 billion $ 3.78 million
Jul 15, 2026 $ 2.81
-0.01%
$ 110.82 billion $ 4.76 million
Jul 14, 2026 $ 2.81
+0.00%
$ 110.82 billion $ 7.36 million
Jul 13, 2026 $ 2.81
-0.01%
$ 110.82 billion $ 11.6 million
Jul 12, 2026 $ 2.81
+0.00%
$ 110.83 billion $ 11.31 million
Jul 11, 2026 $ 2.81
+0.01%
$ 110.83 billion $ 12.14 million
Jul 10, 2026 $ 2.81
+0.00%
$ 110.82 billion $ 11.04 million
Jul 9, 2026 $ 2.81
+0.00%
$ 110.81 billion $ 8.2 million
Jul 8, 2026 $ 2.81
+0.36%
$ 110.8 billion $ 3.59 million
Jul 7, 2026 $ 2.8
-0.37%
$ 110.41 billion $ 321,424
Jul 6, 2026 $ 2.81
-0.02%
$ 110.82 billion $ 13.79 million
Jul 5, 2026 $ 2.81
+0.16%
$ 110.83 billion $ 19.95 million
Jul 4, 2026 $ 2.81
-0.15%
$ 110.66 billion $ 733,942
Jul 3, 2026 $ 2.81
+0.06%
$ 110.79 billion $ 3.09 million
Jul 2, 2026 $ 2.81
-0.07%
$ 110.73 billion $ 1.35 million
Jul 1, 2026 $ 2.81
+0.01%
$ 110.81 billion $ 6.04 million
Jun 30, 2026 $ 2.81
+0.02%
$ 110.8 billion $ 4.15 million
Jun 29, 2026 $ 2.81
+0.19%
$ 110.77 billion $ 2.3 million
Jun 28, 2026 $ 2.81
-0.22%
$ 110.56 billion $ 480,642
Jun 27, 2026 $ 2.81
+0.00%
$ 110.81 billion $ 3.71 million
Jun 26, 2026 $ 2.81
+0.01%
$ 110.8 billion $ 3.21 million
Jun 25, 2026 $ 2.81
-0.02%
$ 110.79 billion $ 2.42 million
Jun 24, 2026 $ 2.81
+0.01%
$ 110.82 billion $ 5.47 million
Jun 23, 2026 $ 2.81
-0.01%
$ 110.81 billion $ 6.38 million
Jun 22, 2026 $ 2.81
+0.03%
$ 110.83 billion $ 10.97 million
Jun 21, 2026 $ 2.81
+0.09%
$ 110.81 billion $ 4.01 million
Jun 20, 2026 $ 2.81
-0.11%
$ 110.7 billion $ 958,764
Jun 19, 2026 $ 2.81
+0.01%
$ 110.83 billion $ 5.26 million
Jun 18, 2026 $ 2.81
-0.01%
$ 110.82 billion $ 7.24 million
Jun 17, 2026 $ 2.81
+0.07%
$ 110.83 billion $ 7.35 million
Jun 16, 2026 $ 2.81
-0.08%
$ 110.75 billion $ 1.64 million
Jun 15, 2026 $ 2.81
+0.19%
$ 110.83 billion $ 13.58 million
Jun 14, 2026 $ 2.81
-0.17%
$ 110.63 billion $ 650,669
Jun 13, 2026 $ 2.81
+0.03%
$ 110.81 billion $ 5.38 million
Jun 12, 2026 $ 2.81
-0.06%
$ 110.77 billion $ 2.5 million
Jun 11, 2026 $ 2.81
+0.00%
$ 110.84 billion $ 9.62 million
Jun 10, 2026 $ 2.81
+0.00%
$ 110.85 billion $ 9.67 million
Jun 9, 2026 $ 2.81
+0.03%
$ 110.85 billion $ 14.18 million
Jun 8, 2026 $ 2.81
+0.00%
$ 110.82 billion $ 3.04 million
Jun 7, 2026 $ 2.81
+0.07%
$ 110.81 billion $ 3 million
Jun 6, 2026 $ 2.81
-0.08%
$ 110.74 billion $ 1.09 million
Jun 5, 2026 $ 2.81
+0.13%
$ 110.83 billion $ 6.01 million
Jun 4, 2026 $ 2.81
-0.05%
$ 110.68 billion $ 820,374
Jun 3, 2026 $ 2.81
+1.95%
$ 110.74 billion $ 1.43 million
Jun 2, 2026 $ 2.76
-2.02%
$ 108.6 billion $ 60,879
Jun 1, 2026 $ 2.81
+0.06%
$ 110.85 billion $ 6.93 million
May 31, 2026 $ 2.81
+0.04%
$ 110.78 billion $ 2.01 million
May 30, 2026 $ 2.81
-0.02%
$ 110.74 billion $ 1.2 million
Download