BispexToken Historical Data

BPX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 2.81
-0.06%
$ 110.65 billion $ 5.12 million
Oct 6, 1 AM $ 2.81
+0.03%
$ 110.71 billion $ 5.19 million
Oct 6, 12 AM $ 2.81
+0.02%
$ 110.68 billion $ 5.24 million
Oct 5, 11 PM $ 2.81
+0.08%
$ 110.66 billion $ 5.26 million
Oct 5, 10 PM $ 2.81
-0.05%
$ 110.57 billion $ 5.19 million
Oct 5, 9 PM $ 2.81
+0.00%
$ 110.63 billion $ 4.93 million
Oct 5, 8 PM $ 2.81
-0.08%
$ 110.63 billion $ 4.87 million
Oct 5, 7 PM $ 2.81
+0.11%
$ 110.72 billion $ 4.74 million
Oct 5, 6 PM $ 2.81
-0.13%
$ 110.6 billion $ 4.74 million
Oct 5, 5 PM $ 2.81
+0.13%
$ 110.74 billion $ 4.77 million
Oct 5, 4 PM $ 2.81
-0.02%
$ 110.6 billion $ 4.77 million
Oct 5, 3 PM $ 2.81
-0.02%
$ 110.62 billion $ 4.83 million
Oct 5, 2 PM $ 2.81
-0.08%
$ 110.64 billion $ 4.85 million
Oct 5, 1 PM $ 2.81
+0.26%
$ 110.72 billion $ 5.03 million
Oct 5, 12 PM $ 2.8
-0.07%
$ 110.43 billion $ 4.97 million
Oct 5, 11 AM $ 2.8
-0.13%
$ 110.5 billion $ 4.71 million
Oct 5, 10 AM $ 2.81
+0.07%
$ 110.65 billion $ 4.64 million
Oct 5, 9 AM $ 2.81
-0.01%
$ 110.57 billion $ 4.51 million
Oct 5, 8 AM $ 2.81
-0.07%
$ 110.58 billion $ 4.51 million
Oct 5, 7 AM $ 2.81
-0.05%
$ 110.66 billion $ 4.54 million
Oct 5, 6 AM $ 2.81
+0.09%
$ 110.71 billion $ 4.72 million
Oct 5, 5 AM $ 2.81
+0.00%
$ 110.61 billion $ 4.95 million
Oct 5, 4 AM $ 2.87
+2.07%
$ 112.9 billion $ 7.05 million
Oct 5, 3 AM $ 2.81
+0.05%
$ 110.61 billion $ 5.61 million
Oct 5, 2 AM $ 2.81
-0.12%
$ 110.55 billion $ 5.63 million
Oct 5, 1 AM $ 2.81
-0.03%
$ 110.69 billion $ 5.64 million
Oct 5, 12 AM $ 2.81
-0.04%
$ 110.72 billion $ 5.58 million
Oct 4, 11 PM $ 2.81
+0.02%
$ 110.76 billion $ 5.54 million
Oct 4, 10 PM $ 2.81
+0.16%
$ 110.74 billion $ 5.63 million
Oct 4, 9 PM $ 2.81
+0.00%
$ 110.56 billion $ 5.88 million
Oct 4, 8 PM $ 2.81
+0.00%
$ 110.56 billion $ 5.86 million
Oct 4, 7 PM $ 2.81
-0.03%
$ 110.56 billion $ 5.79 million
Oct 4, 6 PM $ 2.81
+0.03%
$ 110.6 billion $ 5.32 million
Oct 4, 5 PM $ 2.81
+0.15%
$ 110.76 billion $ 5.05 million
Oct 4, 4 PM $ 2.81
-0.05%
$ 110.6 billion $ 4.99 million
Oct 4, 3 PM $ 2.81
+0.21%
$ 110.65 billion $ 4.47 million
Oct 4, 2 PM $ 2.8
+0.00%
$ 110.41 billion $ 4.24 million
Oct 4, 1 PM $ 2.8
-0.33%
$ 110.4 billion $ 4.24 million
Oct 4, 12 PM $ 2.81
+0.06%
$ 110.76 billion $ 3.67 million
Oct 4, 11 AM $ 2.81
+0.00%
$ 110.7 billion $ 3.67 million
Oct 4, 10 AM $ 2.81
-0.05%
$ 110.7 billion $ 3.6 million
Oct 4, 9 AM $ 2.81
+0.03%
$ 110.75 billion $ 3.35 million
Oct 4, 8 AM $ 2.81
+0.07%
$ 110.72 billion $ 3.29 million
Oct 4, 7 AM $ 2.81
+0.08%
$ 110.65 billion $ 3.07 million
Oct 4, 6 AM $ 2.81
-0.11%
$ 110.56 billion $ 3.05 million
Oct 4, 5 AM $ 2.81
-0.03%
$ 110.69 billion $ 3.03 million
Oct 4, 4 AM $ 2.81
+0.10%
$ 110.72 billion $ 3.01 million
Oct 4, 3 AM $ 2.81
-0.09%
$ 110.61 billion $ 2.98 million
Oct 4, 2 AM $ 2.81
+0.10%
$ 110.71 billion $ 2.93 million
Oct 4, 1 AM $ 2.81
-0.07%
$ 110.6 billion $ 2.92 million