BispexToken Historical Data

BPX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 2.81
-0.07%
$ 110.6 billion $ 2.92 million
Oct 4, 12 AM $ 2.81
+0.08%
$ 110.67 billion $ 2.92 million
Oct 3, 11 PM $ 2.81
+0.11%
$ 110.57 billion $ 2.92 million
Oct 3, 10 PM $ 2.8
-0.16%
$ 110.46 billion $ 2.62 million
Oct 3, 9 PM $ 2.81
-0.03%
$ 110.64 billion $ 2.37 million
Oct 3, 8 PM $ 2.81
+0.00%
$ 110.67 billion $ 2.36 million
Oct 3, 7 PM $ 2.81
+0.00%
$ 110.67 billion $ 2.36 million
Oct 3, 6 PM $ 2.81
+0.00%
$ 110.67 billion $ 2.45 million
Oct 3, 5 PM $ 2.81
+0.00%
$ 110.67 billion $ 2.7 million
Oct 3, 4 PM $ 2.81
-2.63%
$ 110.67 billion $ 2.76 million
Oct 3, 3 PM $ 2.88
+2.70%
$ 113.66 billion $ 4.76 million
Oct 3, 2 PM $ 2.81
+0.00%
$ 110.67 billion $ 3.15 million
Oct 3, 1 PM $ 2.81
+0.00%
$ 110.67 billion $ 3.6 million
Oct 3, 12 PM $ 2.81
+0.00%
$ 110.67 billion $ 3.6 million
Oct 3, 11 AM $ 2.81
+0.00%
$ 110.67 billion $ 3.6 million
Oct 3, 10 AM $ 2.81
+0.00%
$ 110.67 billion $ 3.6 million
Oct 3, 9 AM $ 2.81
+0.00%
$ 110.67 billion $ 3.64 million
Oct 3, 8 AM $ 2.81
+0.09%
$ 110.67 billion $ 3.86 million
Oct 3, 7 AM $ 2.81
-0.10%
$ 110.56 billion $ 3.87 million
Oct 3, 6 AM $ 2.81
-0.01%
$ 110.68 billion $ 3.87 million
Oct 3, 5 AM $ 2.81
-0.01%
$ 110.69 billion $ 3.87 million
Oct 3, 4 AM $ 2.81
+0.08%
$ 110.7 billion $ 3.85 million
Oct 3, 3 AM $ 2.81
+0.09%
$ 110.69 billion $ 3.84 million
Oct 3, 2 AM $ 2.81
-0.10%
$ 110.58 billion $ 3.81 million
Oct 3, 1 AM $ 2.81
+0.10%
$ 110.7 billion $ 3.68 million
Oct 3, 12 AM $ 2.81
-0.16%
$ 110.58 billion $ 3.66 million
Oct 2, 11 PM $ 2.81
+0.26%
$ 110.76 billion $ 3.5 million
Oct 2, 10 PM $ 2.8
+0.00%
$ 110.48 billion $ 3.54 million
Oct 2, 9 PM $ 2.8
+0.00%
$ 110.48 billion $ 3.81 million
Oct 2, 8 PM $ 2.8
+0.00%
$ 110.48 billion $ 3.97 million
Oct 2, 7 PM $ 2.8
+0.00%
$ 110.48 billion $ 4.09 million
Oct 2, 6 PM $ 2.8
+0.04%
$ 110.48 billion $ 4.09 million
Oct 2, 5 PM $ 2.8
-0.17%
$ 110.43 billion $ 3.99 million
Oct 2, 4 PM $ 2.81
-0.11%
$ 110.62 billion $ 3.98 million
Oct 2, 3 PM $ 2.81
+0.10%
$ 110.74 billion $ 3.88 million
Oct 2, 2 PM $ 2.81
-0.06%
$ 110.63 billion $ 3.86 million
Oct 2, 1 PM $ 2.81
+0.29%
$ 110.69 billion $ 3.87 million
Oct 2, 12 PM $ 2.8
+0.00%
$ 110.37 billion $ 4.06 million
Oct 2, 11 AM $ 2.8
+0.00%
$ 110.37 billion $ 4.11 million
Oct 2, 10 AM $ 2.8
+0.00%
$ 110.37 billion $ 4.44 million
Oct 2, 9 AM $ 2.8
-0.01%
$ 110.37 billion $ 4.58 million
Oct 2, 8 AM $ 2.8
+0.01%
$ 110.38 billion $ 4.56 million
Oct 2, 7 AM $ 2.8
+0.00%
$ 110.38 billion $ 4.18 million
Oct 2, 6 AM $ 2.8
-0.05%
$ 110.38 billion $ 4 million
Oct 2, 5 AM $ 2.8
-3.02%
$ 110.43 billion $ 3.93 million
Oct 2, 4 AM $ 2.89
-0.05%
$ 113.87 billion $ 5.27 million
Oct 2, 3 AM $ 2.89
-0.17%
$ 113.92 billion $ 5.19 million
Oct 2, 2 AM $ 2.9
+0.03%
$ 114.12 billion $ 4.83 million
Oct 2, 1 AM $ 2.9
-0.09%
$ 114.08 billion $ 4.77 million
Oct 2, 12 AM $ 2.9
-0.14%
$ 114.18 billion $ 4.71 million