BispexToken Historical Data

BPX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 2.9
-0.09%
$ 114.08 billion $ 4.77 million
Oct 2, 12 AM $ 2.9
-0.14%
$ 114.18 billion $ 4.71 million
Oct 1, 11 PM $ 2.9
-0.08%
$ 114.34 billion $ 4.71 million
Oct 1, 10 PM $ 2.9
-0.13%
$ 114.43 billion $ 4.49 million
Oct 1, 9 PM $ 2.91
-0.33%
$ 114.58 billion $ 4.51 million
Oct 1, 8 PM $ 2.92
-0.05%
$ 114.96 billion $ 4.23 million
Oct 1, 7 PM $ 2.92
-0.12%
$ 115 billion $ 4.11 million
Oct 1, 6 PM $ 2.92
+0.08%
$ 115.13 billion $ 3.96 million
Oct 1, 5 PM $ 2.92
-0.26%
$ 115.04 billion $ 3.89 million
Oct 1, 4 PM $ 2.93
+0.14%
$ 115.35 billion $ 3.47 million
Oct 1, 3 PM $ 2.93
-0.22%
$ 115.42 billion $ 3.45 million
Oct 1, 2 PM $ 2.94
-0.24%
$ 115.67 billion $ 2.94 million
Oct 1, 1 PM $ 2.94
+0.02%
$ 115.95 billion $ 2.66 million
Oct 1, 12 PM $ 2.94
-3.22%
$ 115.93 billion $ 2.52 million
Oct 1, 11 AM $ 3.04
+0.02%
$ 119.8 billion $ 1.42 million
Oct 1, 10 AM $ 3.04
+0.03%
$ 119.79 billion $ 1.42 million
Oct 1, 9 AM $ 3.04
+1.38%
$ 119.79 billion $ 1.43 million
Oct 1, 8 AM $ 3
-1.32%
$ 118.16 billion $ 1.74 million
Oct 1, 7 AM $ 3.04
-0.05%
$ 119.74 billion $ 1.45 million
Oct 1, 6 AM $ 3.04
-0.04%
$ 119.75 billion $ 1.45 million
Oct 1, 5 AM $ 3.04
+0.00%
$ 119.73 billion $ 1.45 million
Oct 1, 4 AM $ 3.04
+0.03%
$ 119.8 billion $ 1.46 million
Oct 1, 3 AM $ 3.04
-0.01%
$ 119.79 billion $ 1.46 million
Oct 1, 2 AM $ 3.04
+3.75%
$ 119.8 billion $ 1.45 million
Oct 1, 1 AM $ 2.93
+0.10%
$ 115.47 billion $ 2.71 million
Oct 1, 12 AM $ 2.93
-0.34%
$ 115.35 billion $ 2.77 million
Download