Capdax Historical Data

XCD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $0.00396
+1.19%
$9.91 million $1,015
Jun 5, 2020 $0.00397
-2.53%
$9.94 million $2,826
Jun 4, 2020 $0.00408
+4.56%
$10.2 million $2,900
Jun 3, 2020 $0.00398
+1.06%
$9.94 million $24
Jun 2, 2020 $0.00393
-4.04%
$9.83 million $24
Jun 1, 2020 $0.0041
+7.51%
$10.25 million $1,765
May 31, 2020 $0.00381
+37.75%
$9.54 million $404
May 30, 2020 $0.00277
-23.57%
$6.92 million $12
May 29, 2020 $0.00362
-0.03%
$9.05 million $169
May 25, 2020 $0.00336
+1.69%
$8.41 million $104
May 24, 2020 $0.00332
-2.44%
$8.29 million $102
May 20, 2020 $0.0035
-0.36%
$8.75 million $280
May 19, 2020 $0.00351
-0.13%
$8.78 million $281
May 18, 2020 $0.00351
+1.08%
$8.79 million $281
May 16, 2020 $0.0033
+4.69%
$8.26 million $17
May 15, 2020 $0.00316
-3.63%
$7.89 million $16
May 9, 2020 $0.00348
+0.06%
$8.7 million $2,812
May 8, 2020 $0.00348
+0.02%
$8.7 million $2,811
Apr 27, 2020 $0.00319
-1.19%
$7.98 million $19
Apr 26, 2020 $0.00323
+1.55%
$8.08 million $30
Apr 16, 2020 $0.00279
+10.81%
$6.97 million $1,674
Apr 15, 2020 $0.00252
-4.57%
$6.29 million $1,511
Mar 19, 2020 $0.00223
+17.22%
$5.58 million $27
Mar 18, 2020 $0.0019
+1.56%
$4.76 million $23
Mar 17, 2020 $0.00188
+2.97%
$4.7 million $232
Mar 16, 2020 $0.00182
-10.44%
$4.55 million $7
Mar 15, 2020 $0.00203
-0.81%
$5.08 million $438
Mar 11, 2020 $0.00323
-1.71%
$8.09 million $3,064
Mar 10, 2020 $0.00329
-1.22%
$8.22 million $3,116
Mar 9, 2020 $0.00331
+1.25%
$8.29 million $409
Feb 28, 2020 $0.00378
+1.41%
$9.45 million $113
Feb 27, 2020 $0.00371
+0.45%
$9.28 million $111
Feb 26, 2020 $0.0037
+0.60%
$9.25 million $111
Feb 24, 2020 $0.00442
-1.97%
$11.04 million $40
Feb 23, 2020 $0.0045
+0.77%
$11.25 million $389
Feb 21, 2020 $0.00431
+1.76%
$10.77 million $33
Feb 20, 2020 $0.00423
+2.06%
$10.59 million $32
Feb 19, 2020 $0.00445
-3.71%
$11.14 million $549
Feb 18, 2020 $0.00462
+5.44%
$11.56 million $2,851
Feb 17, 2020 $0.00439
+2.28%
$10.97 million $4,159
Feb 16, 2020 $0.00429
-3.56%
$10.74 million $583
Feb 11, 2020 $0.00361
-1.63%
$9.01 million $251
Feb 10, 2020 $0.00367
-1.64%
$9.17 million $255
Feb 9, 2020 $0.00373
-0.35%
$9.32 million $351
Feb 6, 2020 $0.00335
-0.07%
$8.37 million $113
Feb 5, 2020 $0.00335
+8.15%
$8.38 million $113
Feb 4, 2020 $0.0031
+0.31%
$7.75 million $104
Feb 1, 2020 $0.00297
+1.60%
$7.43 million $1,054
Jan 31, 2020 $0.00292
+1.04%
$7.31 million $1,037
Jan 30, 2020 $0.00282
-0.82%
$7.05 million $18