Capdax Historical Data

XCD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $0.00285
-1.19%
$7.11 million $18
Jan 28, 2020 $0.00288
+2.00%
$7.2 million $18
Jan 18, 2020 $0.00291
+4.02%
$7.27 million $143
Jan 17, 2020 $0.0028
-0.03%
$7 million $138
Jan 10, 2020 $0.00221
-2.87%
$5.53 million $66
Jan 9, 2020 $0.00228
-0.37%
$5.69 million $907
Jan 5, 2020 $0.00224
+1.29%
$5.59 million $110
Jan 4, 2020 $0.00221
-0.04%
$5.52 million $109
Jan 3, 2020 $0.00221
+5.44%
$5.52 million $763
Jan 2, 2020 $0.00209
-2.49%
$5.24 million $248
Jan 1, 2020 $0.00215
-0.01%
$5.37 million $719
Dec 28, 2019 $0.0021
+0.69%
$5.24 million $52
Dec 27, 2019 $0.00208
+0.18%
$5.21 million $928
Dec 16, 2019 $0.00234
-0.10%
$5.86 million $74
Dec 15, 2019 $0.00235
+0.41%
$5.86 million $74
Dec 14, 2019 $0.00234
-0.37%
$5.84 million $505
Dec 11, 2019 $0.00239
+0.21%
$5.98 million $295
Dec 10, 2019 $0.00239
-1.18%
$5.97 million $294
Dec 4, 2019 $0.00244
-0.38%
$6.1 million $11
Dec 3, 2019 $0.00245
-0.55%
$6.12 million $162
Dec 2, 2019 $0.00246
-0.71%
$6.16 million $161
Dec 1, 2019 $0.00248
-0.72%
$6.2 million $1,567
Nov 30, 2019 $0.0025
-2.02%
$6.25 million $3,157
Nov 29, 2019 $0.00255
-1.12%
$6.38 million $1,334
Nov 28, 2019 $0.00255
+0.87%
$6.37 million $251
Nov 27, 2019 $0.00253
+4.98%
$6.32 million $250
Nov 24, 2019 $0.00249
-0.64%
$6.23 million $71
Nov 23, 2019 $0.00251
+0.19%
$6.27 million $71
Nov 22, 2019 $0.00249
-7.07%
$6.23 million $71
Nov 21, 2019 $0.00268
-6.78%
$6.71 million $65
Nov 20, 2019 $0.00288
-1.17%
$7.2 million $444
Nov 19, 2019 $0.00291
+0.88%
$7.28 million $2,413
Nov 14, 2019 $0.00302
-1.54%
$7.55 million $184
Nov 13, 2019 $0.00307
+0.67%
$7.67 million $187
Nov 12, 2019 $0.00309
+1.76%
$7.73 million $1,587
Nov 11, 2019 $0.00304
-1.14%
$7.6 million $1,559
Nov 10, 2019 $0.00305
-0.06%
$7.63 million $199
Nov 9, 2019 $0.00306
+1.04%
$7.64 million $199
Nov 8, 2019 $0.00302
-1.89%
$7.56 million $466
Nov 7, 2019 $0.00308
-1.98%
$7.71 million $853
Nov 6, 2019 $0.00315
+1.26%
$7.86 million $871
Nov 5, 2019 $0.0031
+1.70%
$7.75 million $64
Nov 4, 2019 $0.00305
+2.47%
$7.62 million $86
Nov 3, 2019 $0.00297
-0.93%
$7.44 million $14,875
Nov 2, 2019 $0.003
+0.21%
$7.51 million $1,482
Nov 1, 2019 $0.003
+0.09%
$7.49 million $618
Oct 31, 2019 $0.00299
+0.08%
$7.49 million $617
Oct 30, 2019 $0.00299
-3.89%
$7.48 million $1,476
Oct 29, 2019 $0.00311
+4.44%
$7.78 million $1,536
Oct 28, 2019 $0.00298
-0.94%
$7.45 million $1,471