Capdax Historical Data

XCD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.00396
+1.19%
$ 9.91 million $ 1,015
Jun 5, 2020 $ 0.00397
-2.53%
$ 9.94 million $ 2,826
Jun 4, 2020 $ 0.00408
+4.56%
$ 10.2 million $ 2,900
Jun 3, 2020 $ 0.00398
+1.06%
$ 9.94 million $ 24
Jun 2, 2020 $ 0.00393
-4.04%
$ 9.83 million $ 24
Jun 1, 2020 $ 0.0041
+7.51%
$ 10.25 million $ 1,765
May 31, 2020 $ 0.00381
+37.75%
$ 9.54 million $ 404
May 30, 2020 $ 0.00277
-23.57%
$ 6.92 million $ 12
May 29, 2020 $ 0.00362
-0.03%
$ 9.05 million $ 169
May 25, 2020 $ 0.00336
+1.69%
$ 8.41 million $ 104
May 24, 2020 $ 0.00332
-2.44%
$ 8.29 million $ 102
May 20, 2020 $ 0.0035
-0.36%
$ 8.75 million $ 280
May 19, 2020 $ 0.00351
-0.13%
$ 8.78 million $ 281
May 18, 2020 $ 0.00351
+1.08%
$ 8.79 million $ 281
May 16, 2020 $ 0.0033
+4.69%
$ 8.26 million $ 17
May 15, 2020 $ 0.00316
-3.63%
$ 7.89 million $ 16
May 9, 2020 $ 0.00348
+0.06%
$ 8.7 million $ 2,812
May 8, 2020 $ 0.00348
+0.02%
$ 8.7 million $ 2,811
Apr 27, 2020 $ 0.00319
-1.19%
$ 7.98 million $ 19
Apr 26, 2020 $ 0.00323
+1.55%
$ 8.08 million $ 30
Apr 16, 2020 $ 0.00279
+10.81%
$ 6.97 million $ 1,674
Apr 15, 2020 $ 0.00252
-4.57%
$ 6.29 million $ 1,511
Mar 19, 2020 $ 0.00223
+17.22%
$ 5.58 million $ 27
Mar 18, 2020 $ 0.0019
+1.56%
$ 4.76 million $ 23
Mar 17, 2020 $ 0.00188
+2.97%
$ 4.7 million $ 232
Mar 16, 2020 $ 0.00182
-10.44%
$ 4.55 million $ 7
Mar 15, 2020 $ 0.00203
-0.81%
$ 5.08 million $ 438
Mar 11, 2020 $ 0.00323
-1.71%
$ 8.09 million $ 3,064
Mar 10, 2020 $ 0.00329
-1.22%
$ 8.22 million $ 3,116
Mar 9, 2020 $ 0.00331
+1.25%
$ 8.29 million $ 409
Feb 28, 2020 $ 0.00378
+1.41%
$ 9.45 million $ 113
Feb 27, 2020 $ 0.00371
+0.45%
$ 9.28 million $ 111
Feb 26, 2020 $ 0.0037
+0.60%
$ 9.25 million $ 111
Feb 24, 2020 $ 0.00442
-1.97%
$ 11.04 million $ 40
Feb 23, 2020 $ 0.0045
+0.77%
$ 11.25 million $ 389
Feb 21, 2020 $ 0.00431
+1.76%
$ 10.77 million $ 33
Feb 20, 2020 $ 0.00423
+2.06%
$ 10.59 million $ 32
Feb 19, 2020 $ 0.00445
-3.71%
$ 11.14 million $ 549
Feb 18, 2020 $ 0.00462
+5.44%
$ 11.56 million $ 2,851
Feb 17, 2020 $ 0.00439
+2.28%
$ 10.97 million $ 4,159
Feb 16, 2020 $ 0.00429
-3.56%
$ 10.74 million $ 583
Feb 11, 2020 $ 0.00361
-1.63%
$ 9.01 million $ 251
Feb 10, 2020 $ 0.00367
-1.64%
$ 9.17 million $ 255
Feb 9, 2020 $ 0.00373
-0.35%
$ 9.32 million $ 351
Feb 6, 2020 $ 0.00335
-0.07%
$ 8.37 million $ 113
Feb 5, 2020 $ 0.00335
+8.15%
$ 8.38 million $ 113
Feb 4, 2020 $ 0.0031
+0.31%
$ 7.75 million $ 104
Feb 1, 2020 $ 0.00297
+1.60%
$ 7.43 million $ 1,054
Jan 31, 2020 $ 0.00292
+1.04%
$ 7.31 million $ 1,037
Jan 30, 2020 $ 0.00282
-0.82%
$ 7.05 million $ 18